Highway Holdings Limited
HIHONASDAQIndustrials● Active
$0.72
$-0.04(-5.12%)
Market Cap$3332638
P/E Ratio—
52W High$2.21
52W Low$0.615
Highway Holdings Limited（HIHO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hiho · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.07
Jul 12, 2021
-85.7% from here
5-Year Low5Y
$0.6150
Jun 8, 2026
+17.8% from low
IPO Priceadj.
$5.13
Dec 11, 1996
-85.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HIHO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.74 | $1.05 | $0.62 | $0.72 | $0.72 | 2.9M | -1.99% |
| Jun 5, 2026 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 7K | +4.56% |
| Jun 4, 2026 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 17K | -5.07% |
| Jun 3, 2026 | $0.76 | $0.77 | $0.69 | $0.77 | $0.77 | 17K | +0.92% |
| Jun 2, 2026 | $0.69 | $0.77 | $0.64 | $0.77 | $0.77 | 64K | +11.30% |
| Jun 1, 2026 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 17K | -4.78% |
| May 29, 2026 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 13K | -0.58% |
| May 28, 2026 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 3K | +1.28% |
| May 27, 2026 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 12K | +0.03% |
| May 26, 2026 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 18K | -3.59% |
| May 22, 2026 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 23K | +1.33% |
| May 21, 2026 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 4K | -1.86% |
| May 20, 2026 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 2K | +3.29% |
| May 19, 2026 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 4K | -1.17% |
| May 18, 2026 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 9K | +2.87% |
| May 15, 2026 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 2K | -0.64% |
| May 14, 2026 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 26K | -3.74% |
| May 13, 2026 | $0.79 | $0.83 | $0.78 | $0.80 | $0.80 | 24K | +1.48% |
| May 12, 2026 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 4K | -1.26% |
| May 11, 2026 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 16K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HIHO
Jan 1 → Dec 31 · 6 years2026-53.9%$1.57 → $0.72
-53.9%
2025-18.5%$1.95 → $1.59
-18.5%
2024-3.0%$2.01 → $1.95
-3.0%
2023-7.4%$2.16 → $2.00
-7.4%
2022-46.4%$3.92 → $2.10
-46.4%
2021+11.1%$3.69 → $4.10
+11.1%
Best Year2021 · +11.1%
Worst Year2026 · -53.9%
Positive Years1 / 6
Avg Annual Return-19.7%
6Y Total Return-80.4%
6Y CAGR~-23.8% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in HIHO?
If you invested $1,000 in HIHO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$141
Total Return-85.9%
CAGR~-6.3% / yr
Profit$-859
Based on Dec 11, 1996 · $5.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Highway Holdings Limited（HIHO）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HIHO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HIHO 历史股价FMP 日线复权 OHLCV