Hillstream BioPharma, Inc.
HILSNASDAQHealthcare
$0.24
+$0.01(+5.66%)
Market Cap$4171840
P/E Ratio—
52W High$2.65
52W Low$0.1723
Hillstream BioPharma, Inc.（HILS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hils · 日线历史（复权）· FMP · 截至 2023年10月20日
5-Year High5Y
$4.24
Feb 2, 2022
-94.4% from here
5-Year Low5Y
$0.1701
Oct 16, 2023
+39.3% from low
IPO Priceadj.
$3.48
Jan 12, 2022
-93.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HILS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 20, 2023 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 136K | -4.74% |
| Oct 19, 2023 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 69K | -0.55% |
| Oct 18, 2023 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 346K | +10.63% |
| Oct 17, 2023 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 229K | +8.57% |
| Oct 16, 2023 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 251K | -4.32% |
| Oct 13, 2023 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 237K | -0.27% |
| Oct 12, 2023 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 312K | +1.34% |
| Oct 11, 2023 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 783K | +2.70% |
| Oct 10, 2023 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 105K | -4.11% |
| Oct 9, 2023 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 146K | -6.09% |
| Oct 6, 2023 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 222K | +2.76% |
| Oct 5, 2023 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 92K | -1.93% |
| Oct 4, 2023 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 119K | +1.62% |
| Oct 3, 2023 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 197K | +3.63% |
| Oct 2, 2023 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 156K | +2.06% |
| Sep 29, 2023 | $0.19 | $0.22 | $0.17 | $0.20 | $0.20 | 655K | +6.27% |
| Sep 28, 2023 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 653K | +2.11% |
| Sep 27, 2023 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 1.9M | -13.73% |
| Sep 26, 2023 | $0.32 | $0.34 | $0.25 | $0.29 | $0.29 | 25.9M | -7.34% |
| Sep 25, 2023 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 355K | +0.05% |
Showing 1–20 of 446 records
Annual Stock Price Performance · HILS
Jan 1 → Dec 31 · 2 years2023-55.7%$0.41 → $0.18
-55.7%
2022-89.6%$3.75 → $0.39
-89.6%
Best Year2023 · -55.7%
Worst Year2022 · -89.6%
Positive Years0 / 2
Avg Annual Return-72.7%
2Y Total Return-95.2%
2Y CAGR~-78.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in HILS?
If you invested $1,000 in HILS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$68
Total Return-93.2%
CAGR~-48.9% / yr
Profit$-932
Based on Jan 12, 2022 · $3.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hillstream BioPharma, Inc.（HILS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HILS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HILS 历史股价FMP 日线复权 OHLCV