American Premium Mining Corporation
HIPHOTCFinancial Services● Active
$0.00
+$0.00(+7.14%)
Market Cap$48297139
P/E Ratio—
52W High$0.0015
52W Low$0.0001
American Premium Mining Corporation（HIPH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hiph · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0081
Jul 19, 2021
-90.7% from here
5-Year Low5Y
$0.0000
May 8, 2026
+74.9K% from low
IPO Priceadj.
—
Oct 17, 2007
+0.0% since IPO
1 Year Ago
$0.0001
Jun 9, 2025
+650.0% in 1Y
5 Years Ago
$0.0069
Jun 9, 2021
-89.1% in 5Y
10 Years Ago
$20.00
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · HIPH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.1M | +7.14% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.0M | +16.67% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474K | +7.69% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5.7M | -7.14% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 980K | -6.88% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20.8M | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20.3M | +6.25% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.2M | +0.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5.3M | +0.92% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10.7M | +9.09% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 959K | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21.6M | +20.27% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24.3M | +33.33% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.1M | -1.88% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14.2M | +12.50% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5.8M | +14.29% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.0M | +0.00% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30.4M | -20.00% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51.8M | -5.50% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183.7M | +142.50% |
Showing 1–20 of 1,159 records
Annual Stock Price Performance · HIPH
Jan 1 → Dec 31 · 6 years2026+650.0%$0.00 → $0.00
+650.0%
2025+9900.0%$0.00 → $0.00
+9900.0%
2024+0.0%$0.00 → $0.00
+0.0%
2023-99.8%$0.00 → $0.00
-99.8%
2022-72.7%$0.00 → $0.00
-72.7%
2021-66.7%$0.01 → $0.00
-66.7%
Best Year2025 · +9900.0%
Worst Year2023 · -99.8%
Positive Years3 / 6
Avg Annual Return+1718.5%
6Y Total Return-88.6%
6Y CAGR~-30.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HIPH?
If you invested $1,000 in HIPH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-63.9% / yr
Profit$-1,000
Based on Jun 9, 2016 · $20.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Premium Mining Corporation（HIPH）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HIPH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HIPH 历史股价FMP 日线复权 OHLCV