Hiru Corporation
HIRUOTCConsumer Defensive● Active
$0.00
$-0.00(-4.55%)
Market Cap$4685100
P/E Ratio—
52W High$0.0095
52W Low$0.0006
Hiru Corporation（HIRU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hiru · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0220
Jun 25, 2021
-95.0% from here
5-Year Low5Y
$0.0003
Apr 10, 2025
+266.7% from low
IPO Priceadj.
—
Oct 31, 1994
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HIRU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12.1M | +10.00% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27.5M | -1.10% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77.8M | -32.50% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.3M | -7.14% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16.6M | -4.33% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19.4M | -14.71% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12.6M | -5.44% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.3M | +0.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6.0M | -5.76% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15.6M | -11.11% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.1M | +9.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.8M | -3.13% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.7M | +6.67% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5.6M | -2.91% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11.0M | +6.67% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.4M | -6.25% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9.7M | +18.52% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34.8M | -6.67% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14.9M | +7.69% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23.0M | -16.67% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HIRU
Jan 1 → Dec 31 · 6 years2026-66.7%$0.00 → $0.00
-66.7%
2025+209.1%$0.00 → $0.00
+209.1%
2024+25.0%$0.00 → $0.00
+25.0%
2023-59.5%$0.00 → $0.00
-59.5%
2022-56.4%$0.00 → $0.00
-56.4%
2021-57.4%$0.01 → $0.00
-57.4%
Best Year2025 · +209.1%
Worst Year2026 · -66.7%
Positive Years2 / 6
Avg Annual Return-1.0%
6Y Total Return-89.8%
6Y CAGR~-31.7% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9B关于价格历史与 OHLCV 数据
Hiru Corporation（HIRU）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HIRU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HIRU 历史股价FMP 日线复权 OHLCV