High Tide Inc.
HITI.VTSXVHealthcare● Active
$3.27
+$0.02(+0.62%)
Market Cap$287425994
P/E Ratio—
52W High$5.59
52W Low$2.85
High Tide Inc.（HITI.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hiti.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.90
Jun 29, 2021
-70.0% from here
5-Year Low5Y
$1.42
Mar 15, 2023
+130.3% from low
IPO Priceadj.
$6.00
Dec 17, 2018
-45.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HITI.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.22 | $3.32 | $3.22 | $3.25 | $3.25 | 15K | +0.93% |
| Jun 5, 2026 | $3.35 | $3.35 | $3.20 | $3.22 | $3.22 | 44K | -3.88% |
| Jun 4, 2026 | $3.23 | $3.37 | $3.23 | $3.31 | $3.31 | 18K | +2.48% |
| Jun 3, 2026 | $3.34 | $3.34 | $3.22 | $3.23 | $3.23 | 32K | -3.29% |
| Jun 2, 2026 | $3.33 | $3.35 | $3.28 | $3.30 | $3.30 | 44K | -0.90% |
| Jun 1, 2026 | $3.43 | $3.43 | $3.36 | $3.36 | $3.36 | 23K | -2.04% |
| May 29, 2026 | $3.45 | $3.50 | $3.39 | $3.40 | $3.40 | 55K | -1.45% |
| May 28, 2026 | $3.30 | $3.50 | $3.28 | $3.44 | $3.44 | 77K | +4.24% |
| May 27, 2026 | $3.25 | $3.33 | $3.23 | $3.30 | $3.30 | 34K | +1.54% |
| May 26, 2026 | $3.29 | $3.33 | $3.25 | $3.28 | $3.28 | 53K | -0.30% |
| May 25, 2026 | $3.29 | $3.45 | $3.28 | $3.28 | $3.28 | 32K | -0.30% |
| May 22, 2026 | $3.39 | $3.39 | $3.27 | $3.30 | $3.30 | 16K | -2.65% |
| May 21, 2026 | $3.32 | $3.37 | $3.30 | $3.37 | $3.37 | 32K | +1.51% |
| May 20, 2026 | $3.30 | $3.34 | $3.25 | $3.30 | $3.30 | 50K | +0.00% |
| May 19, 2026 | $3.22 | $3.28 | $3.21 | $3.25 | $3.25 | 18K | +0.93% |
| May 15, 2026 | $3.29 | $3.38 | $3.24 | $3.33 | $3.33 | 32K | +1.22% |
| May 14, 2026 | $3.30 | $3.33 | $3.23 | $3.27 | $3.27 | 35K | -0.91% |
| May 13, 2026 | $3.30 | $3.35 | $3.30 | $3.31 | $3.31 | 12K | +0.30% |
| May 12, 2026 | $3.46 | $3.46 | $3.28 | $3.33 | $3.33 | 49K | -3.76% |
| May 11, 2026 | $3.47 | $3.53 | $3.41 | $3.41 | $3.41 | 61K | -1.73% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HITI.V
Jan 1 → Dec 31 · 6 years2026-11.2%$3.66 → $3.25
-11.2%
2025-17.7%$4.46 → $3.67
-17.7%
2024+105.6%$2.15 → $4.42
+105.6%
2023+1.9%$2.09 → $2.13
+1.9%
2022-64.6%$5.90 → $2.09
-64.6%
2021-45.3%$9.82 → $5.37
-45.3%
Best Year2024 · +105.6%
Worst Year2022 · -64.6%
Positive Years2 / 6
Avg Annual Return-5.2%
6Y Total Return-66.9%
6Y CAGR~-16.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in HITI.V?
If you invested $1,000 in HITI.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$545
Total Return-45.5%
CAGR~-7.3% / yr
Profit$-455
Based on Dec 17, 2018 · $6.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
High Tide Inc.（HITI.V）所属板块为 Healthcare，主要交易场所为 TSXV。本页行情快照中的最近价为 $3.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HITI.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HITI.V 历史股价FMP 日线复权 OHLCV