HELLENiQ ENERGY Holdings S.A.
HLPMFOTCEnergy● Active
$11.90
+$0.00(+0.00%)
Market Cap$3.6B
P/E Ratio—
52W High$12.75
52W Low$8.9
HELLENiQ ENERGY Holdings S.A.（HLPMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hlpmf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$12.75
Jun 1, 2026
-10.8% from here
5-Year Low5Y
$6.57
May 30, 2023
+73.1% from low
IPO Priceadj.
—
Jul 20, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HLPMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 1K | +0.00% |
| Jun 4, 2026 | $11.37 | $11.90 | $11.37 | $11.90 | $11.90 | 1K | +4.66% |
| Jun 3, 2026 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jun 2, 2026 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jun 1, 2026 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0K | +0.00% |
| May 29, 2026 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0K | +0.00% |
| May 28, 2026 | $12.70 | $12.75 | $12.70 | $12.75 | $12.75 | 0K | +0.39% |
| May 27, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| May 26, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| May 22, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| May 21, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| May 20, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| May 19, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| May 18, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| May 15, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| May 14, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| May 13, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| May 12, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| May 11, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| May 8, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
Showing 1–20 of 1,226 records
Annual Stock Price Performance · HLPMF
Jan 1 → Dec 31 · 6 years2026+22.1%$9.75 → $11.90
+22.1%
2025+28.8%$7.57 → $9.75
+28.8%
2024-8.8%$8.30 → $7.57
-8.8%
2023+26.3%$6.57 → $8.30
+26.3%
2022+0.0%$6.57 → $6.57
+0.0%
2021+0.0%$6.57 → $6.57
+0.0%
Best Year2025 · +28.8%
Worst Year2024 · -8.8%
Positive Years5 / 6
Avg Annual Return+11.4%
6Y Total Return+81.1%
6Y CAGR~+10.4% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8B关于价格历史与 OHLCV 数据
HELLENiQ ENERGY Holdings S.A.（HLPMF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $11.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HLPMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HLPMF 历史股价FMP 日线复权 OHLCV