Hellenic Telecommunications Organization S.A.
HLTOYOTCCommunication Services● Active
$10.55
$-0.06(-0.52%)
Market Cap$17.1B
P/E Ratio—
52W High$11.07
52W Low$8.65
Hellenic Telecommunications Organization S.A.（HLTOY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hltoy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.07
May 18, 2026
-4.7% from here
5-Year Low5Y
$6.41
Mar 15, 2023
+64.5% from low
IPO Priceadj.
$11.31
Nov 2, 1998
-6.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HLTOY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.52 | $10.72 | $10.51 | $10.55 | $10.55 | 17K | +0.29% |
| Jun 5, 2026 | $10.55 | $10.63 | $10.50 | $10.60 | $10.60 | 3K | +0.47% |
| Jun 4, 2026 | $10.68 | $10.68 | $10.65 | $10.67 | $10.67 | 41K | -0.09% |
| Jun 3, 2026 | $10.59 | $10.71 | $10.54 | $10.62 | $10.62 | 15K | +0.28% |
| Jun 2, 2026 | $10.63 | $10.76 | $10.57 | $10.66 | $10.66 | 31K | +0.28% |
| Jun 1, 2026 | $10.65 | $10.92 | $10.62 | $10.75 | $10.75 | 14K | +0.94% |
| May 29, 2026 | $10.85 | $10.85 | $10.60 | $10.64 | $10.64 | 22K | -1.94% |
| May 28, 2026 | $10.43 | $10.91 | $10.43 | $10.91 | $10.91 | 85K | +4.60% |
| May 27, 2026 | $10.95 | $10.95 | $10.68 | $10.85 | $10.85 | 29K | -0.91% |
| May 26, 2026 | $10.93 | $10.93 | $10.68 | $10.87 | $10.87 | 24K | -0.55% |
| May 22, 2026 | $10.88 | $11.01 | $10.82 | $11.01 | $11.01 | 6K | +1.19% |
| May 21, 2026 | $10.86 | $10.97 | $10.73 | $10.87 | $10.87 | 14K | +0.09% |
| May 20, 2026 | $10.88 | $11.00 | $10.75 | $10.99 | $10.99 | 30K | +1.01% |
| May 19, 2026 | $11.02 | $11.02 | $10.89 | $10.92 | $10.92 | 31K | -0.91% |
| May 18, 2026 | $10.82 | $11.07 | $10.82 | $11.03 | $11.03 | 26K | +1.94% |
| May 15, 2026 | $10.87 | $10.96 | $10.86 | $10.93 | $10.93 | 7K | +0.55% |
| May 14, 2026 | $10.76 | $10.85 | $10.67 | $10.85 | $10.85 | 9K | +0.84% |
| May 13, 2026 | $10.72 | $10.91 | $10.66 | $10.90 | $10.90 | 19K | +1.68% |
| May 12, 2026 | $10.67 | $10.86 | $10.62 | $10.80 | $10.80 | 8K | +1.22% |
| May 11, 2026 | $10.73 | $10.86 | $10.73 | $10.81 | $10.81 | 13K | +0.75% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HLTOY
Jan 1 → Dec 31 · 6 years2026+4.5%$10.10 → $10.55
+4.5%
2025+28.1%$7.66 → $9.81
+28.1%
2024+7.2%$6.90 → $7.40
+7.2%
2023-10.1%$7.59 → $6.82
-10.1%
2022-14.9%$9.13 → $7.77
-14.9%
2021+1.7%$8.99 → $9.14
+1.7%
Best Year2025 · +28.1%
Worst Year2022 · -14.9%
Positive Years4 / 6
Avg Annual Return+2.7%
6Y Total Return+17.4%
6Y CAGR~+2.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in HLTOY?
If you invested $1,000 in HLTOY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$932
Total Return-6.8%
CAGR~-0.2% / yr
Profit$-68
Based on Nov 2, 1998 · $11.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hellenic Telecommunications Organization S.A.（HLTOY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $10.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HLTOY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HLTOY 历史股价FMP 日线复权 OHLCV