Heartland Media Acquisition Corp.
HMANYSEFinancial Services
$10.54
$-0.06(-0.57%)
Market Cap$253578698
P/E Ratio—
52W High$10.86
52W Low$9.96
Heartland Media Acquisition Corp.（HMA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hma · 日线历史（复权）· FMP · 截至 2023年7月25日
5-Year High5Y
$10.86
Feb 9, 2023
-2.9% from here
5-Year Low5Y
$9.85
Mar 25, 2022
+7.0% from low
IPO Priceadj.
$9.85
Mar 14, 2022
+7.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HMA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 25, 2023 | $10.55 | $10.55 | $10.54 | $10.54 | $10.54 | 1.3M | -0.09% |
| Jul 24, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 10K | +0.00% |
| Jul 21, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Jul 20, 2023 | $10.58 | $10.60 | $10.58 | $10.60 | $10.60 | 1K | +0.19% |
| Jul 19, 2023 | $10.57 | $10.58 | $10.57 | $10.58 | $10.58 | 101K | +0.09% |
| Jul 18, 2023 | $10.57 | $10.57 | $10.56 | $10.56 | $10.56 | 32K | -0.09% |
| Jul 17, 2023 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 2K | +0.00% |
| Jul 14, 2023 | $10.56 | $10.57 | $10.56 | $10.57 | $10.57 | 318K | +0.05% |
| Jul 13, 2023 | $10.57 | $10.57 | $10.56 | $10.57 | $10.57 | 68K | -0.05% |
| Jul 12, 2023 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0K | +0.00% |
| Jul 11, 2023 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 10K | +0.00% |
| Jul 10, 2023 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0K | +0.00% |
| Jul 7, 2023 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0K | +0.00% |
| Jul 6, 2023 | $10.54 | $10.57 | $10.54 | $10.55 | $10.55 | 670K | +0.09% |
| Jul 5, 2023 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0K | +0.00% |
| Jul 3, 2023 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0K | +0.00% |
| Jun 30, 2023 | $10.57 | $10.57 | $10.54 | $10.54 | $10.54 | 6K | -0.28% |
| Jun 29, 2023 | $10.55 | $10.57 | $10.54 | $10.54 | $10.54 | 15K | -0.09% |
| Jun 28, 2023 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0K | +0.00% |
| Jun 27, 2023 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 110K | +0.00% |
Showing 1–20 of 342 records
Annual Stock Price Performance · HMA
Jan 1 → Dec 31 · 2 years2023+3.6%$10.17 → $10.54
+3.6%
2022+3.2%$9.85 → $10.17
+3.2%
Best Year2023 · +3.6%
Worst Year2022 · +3.2%
Positive Years2 / 2
Avg Annual Return+3.4%
2Y Total Return+7.0%
2Y CAGR~+3.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HMA?
If you invested $1,000 in HMA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,070
Total Return+7.0%
CAGR~+1.7% / yr
Profit+$70
Based on Mar 14, 2022 · $9.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Heartland Media Acquisition Corp.（HMA）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HMA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HMA 历史股价FMP 日线复权 OHLCV