Hainan Manaslu Acquisition Corp.
HMACNASDAQFinancial Services
$5.85
$-2.97(-33.67%)
Market Cap$52454025
P/E Ratio—
52W High$13.265
52W Low$5.18
Hainan Manaslu Acquisition Corp.（HMAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hmac · 日线历史（复权）· FMP · 截至 2023年8月18日
5-Year High5Y
$13.27
Jul 31, 2023
-55.9% from here
5-Year Low5Y
$4.91
Aug 18, 2023
+19.1% from low
IPO Priceadj.
$9.94
Sep 12, 2022
-41.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HMAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 18, 2023 | $6.38 | $6.50 | $4.91 | $5.50 | $5.50 | 899K | -13.79% |
| Aug 17, 2023 | $8.69 | $8.69 | $5.20 | $5.85 | $5.85 | 434K | -32.68% |
| Aug 16, 2023 | $8.22 | $9.20 | $8.22 | $8.67 | $8.67 | 18K | +5.47% |
| Aug 15, 2023 | $8.20 | $9.10 | $8.20 | $8.80 | $8.80 | 11K | +7.32% |
| Aug 14, 2023 | $7.82 | $8.68 | $7.80 | $8.66 | $8.66 | 18K | +10.74% |
| Aug 11, 2023 | $8.70 | $9.10 | $8.22 | $8.91 | $8.91 | 13K | +2.41% |
| Aug 10, 2023 | $9.00 | $9.25 | $8.62 | $8.84 | $8.84 | 15K | -1.78% |
| Aug 9, 2023 | $8.78 | $9.09 | $8.00 | $8.57 | $8.57 | 5K | -2.39% |
| Aug 8, 2023 | $9.00 | $9.39 | $8.26 | $8.95 | $8.95 | 66K | -0.56% |
| Aug 7, 2023 | $8.24 | $9.49 | $8.05 | $9.01 | $9.01 | 68K | +9.34% |
| Aug 4, 2023 | $8.40 | $10.38 | $7.39 | $9.13 | $9.13 | 144K | +8.69% |
| Aug 3, 2023 | $6.75 | $8.84 | $6.22 | $8.70 | $8.70 | 82K | +28.89% |
| Aug 2, 2023 | $10.02 | $10.21 | $6.13 | $6.96 | $6.96 | 146K | -30.54% |
| Aug 1, 2023 | $11.83 | $11.83 | $10.09 | $10.15 | $10.15 | 26K | -14.20% |
| Jul 31, 2023 | $10.50 | $13.27 | $10.23 | $12.31 | $12.31 | 43K | +17.24% |
| Jul 28, 2023 | $11.00 | $11.00 | $10.29 | $10.67 | $10.67 | 81K | -3.00% |
| Jul 27, 2023 | $10.64 | $10.70 | $10.62 | $10.67 | $10.67 | 97K | +0.28% |
| Jul 26, 2023 | $10.65 | $10.67 | $10.61 | $10.65 | $10.65 | 49K | +0.00% |
| Jul 25, 2023 | $10.62 | $10.62 | $10.61 | $10.61 | $10.61 | 71K | -0.09% |
| Jul 24, 2023 | $10.66 | $10.66 | $10.63 | $10.63 | $10.63 | 11K | -0.28% |
Showing 1–20 of 228 records
Annual Stock Price Performance · HMAC
Jan 1 → Dec 31 · 2 years2023-45.9%$10.16 → $5.50
-45.9%
2022+2.4%$9.94 → $10.18
+2.4%
Best Year2022 · +2.4%
Worst Year2023 · -45.9%
Positive Years1 / 2
Avg Annual Return-21.7%
2Y Total Return-44.7%
2Y CAGR~-25.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HMAC?
If you invested $1,000 in HMAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$589
Total Return-41.1%
CAGR~-12.4% / yr
Profit$-411
Based on Sep 12, 2022 · $9.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hainan Manaslu Acquisition Corp.（HMAC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HMAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HMAC 历史股价FMP 日线复权 OHLCV