HMN Financial, Inc.
HMNFNASDAQFinancial Services
$27.99
$-0.61(-2.13%)
Market Cap$124973951
P/E Ratio—
52W High$29.4
52W Low$17.6
HMN Financial, Inc.（HMNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hmnf · 日线历史（复权）· FMP · 截至 2024年10月9日
5-Year High5Y
$29.40
Oct 9, 2024
-4.8% from here
5-Year Low5Y
$17.31
May 4, 2023
+61.7% from low
IPO Priceadj.
$8.58
Jun 30, 1994
+226.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$20.92
Jun 9, 2021
+33.8% in 5Y
10 Years Ago
$14.00
Jun 9, 2016
+99.9% in 10Y
Historical Price Data · HMNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 9, 2024 | $28.60 | $29.40 | $27.86 | $27.99 | $27.99 | 157K | -2.13% |
| Oct 8, 2024 | $28.19 | $29.18 | $28.19 | $28.60 | $28.60 | 58K | +1.45% |
| Oct 7, 2024 | $28.17 | $28.35 | $28.14 | $28.17 | $28.17 | 5K | +0.00% |
| Oct 4, 2024 | $27.16 | $28.25 | $27.16 | $28.23 | $28.23 | 19K | +3.94% |
| Oct 3, 2024 | $27.05 | $27.51 | $27.05 | $27.17 | $27.17 | 1K | +0.44% |
| Oct 2, 2024 | $27.08 | $27.33 | $26.60 | $27.33 | $27.33 | 1K | +0.92% |
| Oct 1, 2024 | $27.31 | $27.57 | $27.20 | $27.57 | $27.57 | 2K | +0.95% |
| Sep 30, 2024 | $27.83 | $28.03 | $27.60 | $27.90 | $27.90 | 9K | +0.25% |
| Sep 27, 2024 | $27.40 | $28.11 | $27.40 | $28.11 | $28.11 | 16K | +2.59% |
| Sep 26, 2024 | $26.72 | $26.74 | $26.72 | $26.74 | $26.74 | 2K | +0.07% |
| Sep 25, 2024 | $26.00 | $26.57 | $25.85 | $26.57 | $26.57 | 3K | +2.19% |
| Sep 24, 2024 | $26.44 | $26.44 | $25.61 | $25.70 | $25.70 | 2K | -2.80% |
| Sep 23, 2024 | $26.77 | $26.77 | $26.50 | $26.50 | $26.50 | 2K | -1.01% |
| Sep 20, 2024 | $26.39 | $27.25 | $26.39 | $26.94 | $26.94 | 12K | +2.08% |
| Sep 19, 2024 | $25.75 | $27.25 | $25.75 | $27.25 | $27.25 | 2K | +5.83% |
| Sep 18, 2024 | $25.84 | $26.99 | $25.80 | $26.51 | $26.51 | 4K | +2.59% |
| Sep 17, 2024 | $25.15 | $26.06 | $25.11 | $26.02 | $26.02 | 3K | +3.46% |
| Sep 16, 2024 | $25.18 | $25.50 | $25.00 | $25.15 | $25.15 | 3K | -0.12% |
| Sep 13, 2024 | $25.00 | $25.70 | $24.95 | $25.65 | $25.65 | 10K | +2.60% |
| Sep 12, 2024 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0K | +0.00% |
Showing 1–20 of 837 records
Annual Stock Price Performance · HMNF
Jan 1 → Dec 31 · 4 years2024+22.8%$22.79 → $27.99
+22.8%
2023+6.0%$21.69 → $23.00
+6.0%
2022-14.2%$24.87 → $21.34
-14.2%
2021+16.4%$21.19 → $24.67
+16.4%
Best Year2024 · +22.8%
Worst Year2022 · -14.2%
Positive Years3 / 4
Avg Annual Return+7.8%
4Y Total Return+32.1%
4Y CAGR~+7.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HMNF?
If you invested $1,000 in HMNF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,999
Total Return+99.9%
CAGR~+7.2% / yr
Profit+$999
Based on Jun 9, 2016 · $14.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
HMN Financial, Inc.（HMNF）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $27.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HMNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HMNF 历史股价FMP 日线复权 OHLCV