Home Point Capital Inc.
HMPTNASDAQFinancial Services
$2.33
+$0.01(+0.22%)
Market Cap$321945094
P/E Ratio—
52W High$3.94
52W Low$0.99
Home Point Capital Inc.（HMPT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hmpt · 日线历史（复权）· FMP · 截至 2023年8月10日
5-Year High5Y
$6.97
Jun 10, 2021
-66.6% from here
5-Year Low5Y
$0.9900
Dec 16, 2022
+134.8% from low
IPO Priceadj.
$11.32
Jan 29, 2021
-79.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$6.99
Jun 9, 2021
-66.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HMPT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 10, 2023 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0K | +0.00% |
| Aug 9, 2023 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0K | +0.00% |
| Jul 31, 2023 | $2.32 | $2.34 | $2.32 | $2.32 | $2.32 | 9K | +0.00% |
| Jul 28, 2023 | $2.32 | $2.34 | $2.32 | $2.32 | $2.32 | 20K | +0.00% |
| Jul 27, 2023 | $2.31 | $2.32 | $2.31 | $2.32 | $2.32 | 44K | +0.43% |
| Jul 26, 2023 | $2.32 | $2.32 | $2.31 | $2.32 | $2.32 | 11K | +0.00% |
| Jul 25, 2023 | $2.31 | $2.32 | $2.31 | $2.31 | $2.31 | 20K | +0.00% |
| Jul 24, 2023 | $2.32 | $2.32 | $2.31 | $2.31 | $2.31 | 14K | -0.43% |
| Jul 21, 2023 | $2.31 | $2.32 | $2.31 | $2.32 | $2.32 | 33K | +0.43% |
| Jul 20, 2023 | $2.32 | $2.32 | $2.31 | $2.32 | $2.32 | 11K | +0.00% |
| Jul 19, 2023 | $2.32 | $2.32 | $2.31 | $2.31 | $2.31 | 11K | -0.43% |
| Jul 18, 2023 | $2.31 | $2.32 | $2.31 | $2.31 | $2.31 | 10K | +0.00% |
| Jul 17, 2023 | $2.32 | $2.32 | $2.31 | $2.32 | $2.32 | 6K | +0.00% |
| Jul 14, 2023 | $2.32 | $2.32 | $2.31 | $2.32 | $2.32 | 5K | +0.00% |
| Jul 13, 2023 | $2.31 | $2.32 | $2.31 | $2.32 | $2.32 | 7K | +0.43% |
| Jul 12, 2023 | $2.31 | $2.32 | $2.31 | $2.31 | $2.31 | 15K | +0.00% |
| Jul 11, 2023 | $2.32 | $2.32 | $2.31 | $2.32 | $2.32 | 20K | +0.00% |
| Jul 10, 2023 | $2.31 | $2.32 | $2.31 | $2.32 | $2.32 | 15K | +0.43% |
| Jul 7, 2023 | $2.31 | $2.32 | $2.31 | $2.32 | $2.32 | 12K | +0.43% |
| Jul 6, 2023 | $2.31 | $2.32 | $2.30 | $2.31 | $2.31 | 91K | +0.00% |
Showing 1–20 of 540 records
Annual Stock Price Performance · HMPT
Jan 1 → Dec 31 · 3 years2023+75.8%$1.32 → $2.32
+75.8%
2022-69.8%$4.53 → $1.37
-69.8%
2021-35.4%$6.97 → $4.50
-35.4%
Best Year2023 · +75.8%
Worst Year2022 · -69.8%
Positive Years1 / 3
Avg Annual Return-9.8%
3Y Total Return-66.7%
3Y CAGR~-30.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HMPT?
If you invested $1,000 in HMPT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$205
Total Return-79.5%
CAGR~-27.1% / yr
Profit$-795
Based on Jan 29, 2021 · $11.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Home Point Capital Inc.（HMPT）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HMPT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HMPT 历史股价FMP 日线复权 OHLCV