Hanover Bancorp, Inc.
HNVRNASDAQFinancial Services● Active
$23.77
+$0.17(+0.72%)
Market Cap$170113832
P/E Ratio—
52W High$24.49
52W Low$19.905
Hanover Bancorp, Inc.（HNVR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hnvr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.14
Dec 4, 2024
-12.4% from here
5-Year Low5Y
$13.62
Apr 16, 2024
+74.5% from low
IPO Priceadj.
$21.10
May 11, 2022
+12.7% since IPO
1 Year Ago
$21.70
Jun 9, 2025
+9.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HNVR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.64 | $24.13 | $23.62 | $23.77 | $23.77 | 87K | +0.55% |
| Jun 5, 2026 | $23.73 | $23.92 | $23.45 | $23.60 | $23.60 | 62K | -0.55% |
| Jun 4, 2026 | $23.07 | $23.79 | $22.97 | $23.60 | $23.60 | 61K | +2.30% |
| Jun 3, 2026 | $23.01 | $23.50 | $22.80 | $22.91 | $22.91 | 44K | -0.43% |
| Jun 2, 2026 | $22.46 | $23.53 | $22.03 | $23.11 | $23.11 | 67K | +2.89% |
| Jun 1, 2026 | $23.21 | $23.30 | $22.00 | $22.40 | $22.40 | 83K | -3.49% |
| May 29, 2026 | $23.79 | $23.97 | $23.26 | $23.26 | $23.26 | 119K | -2.23% |
| May 28, 2026 | $23.49 | $23.94 | $23.34 | $23.71 | $23.71 | 224K | +0.94% |
| May 27, 2026 | $23.53 | $23.83 | $23.26 | $23.35 | $23.35 | 60K | -0.76% |
| May 26, 2026 | $23.50 | $23.68 | $23.30 | $23.48 | $23.48 | 24K | -0.09% |
| May 22, 2026 | $23.31 | $23.95 | $23.26 | $23.39 | $23.39 | 51K | +0.34% |
| May 21, 2026 | $23.00 | $23.43 | $22.57 | $23.16 | $23.16 | 60K | +0.70% |
| May 20, 2026 | $22.88 | $23.43 | $22.80 | $23.01 | $23.01 | 41K | +0.57% |
| May 19, 2026 | $22.88 | $22.92 | $22.68 | $22.68 | $22.68 | 64K | -0.87% |
| May 18, 2026 | $22.74 | $23.35 | $22.74 | $22.80 | $22.80 | 28K | +0.26% |
| May 15, 2026 | $22.65 | $23.02 | $22.47 | $22.57 | $22.57 | 69K | -0.35% |
| May 14, 2026 | $23.19 | $23.19 | $22.80 | $22.81 | $22.81 | 32K | -1.64% |
| May 13, 2026 | $22.71 | $22.96 | $22.54 | $22.65 | $22.65 | 25K | -0.26% |
| May 12, 2026 | $22.93 | $23.00 | $22.79 | $22.79 | $22.79 | 19K | -0.61% |
| May 11, 2026 | $23.15 | $23.23 | $22.91 | $22.91 | $22.91 | 13K | -1.04% |
Showing 1–20 of 1,022 records
Annual Stock Price Performance · HNVR
Jan 1 → Dec 31 · 5 years2026+2.0%$23.30 → $23.77
+2.0%
2025+0.7%$22.96 → $23.11
+0.7%
2024+31.6%$17.52 → $23.06
+31.6%
2023-11.0%$19.81 → $17.64
-11.0%
2022-4.9%$21.44 → $20.39
-4.9%
Best Year2024 · +31.6%
Worst Year2023 · -11.0%
Positive Years3 / 5
Avg Annual Return+3.7%
5Y Total Return+10.9%
5Y CAGR~+2.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HNVR?
If you invested $1,000 in HNVR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,127
Total Return+12.7%
CAGR~+3.0% / yr
Profit+$127
Based on May 11, 2022 · $21.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hanover Bancorp, Inc.（HNVR）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $23.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HNVR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HNVR 历史股价FMP 日线复权 OHLCV