Hosiden Corporation
HOIEFOTCIndustrials● Active
$18.05
+$1.30(+7.76%)
Market Cap$888650018
P/E Ratio—
52W High$19.03
52W Low$12.44
Hosiden Corporation（HOIEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hoief · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$19.03
May 7, 2026
-5.1% from here
5-Year Low5Y
$8.22
Oct 25, 2021
+119.6% from low
IPO Priceadj.
$5.67
Jan 15, 2014
+218.3% since IPO
1 Year Ago
$12.44
Jun 9, 2025
+45.1% in 1Y
5 Years Ago
$10.60
Jun 9, 2021
+70.3% in 5Y
10 Years Ago
$5.80
Jun 9, 2016
+211.2% in 10Y
Historical Price Data · HOIEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0K | +0.00% |
| Jun 4, 2026 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 1K | +0.00% |
| Jun 3, 2026 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0K | +0.00% |
| Jun 2, 2026 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0K | +0.00% |
| Jun 1, 2026 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0K | +0.00% |
| May 29, 2026 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0K | +0.00% |
| May 28, 2026 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0K | +0.00% |
| May 27, 2026 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 5K | +0.00% |
| May 26, 2026 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0K | +0.00% |
| May 22, 2026 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0K | +0.00% |
| May 21, 2026 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0K | +0.00% |
| May 20, 2026 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0K | +0.00% |
| May 19, 2026 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0K | +0.00% |
| May 18, 2026 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0K | +0.00% |
| May 15, 2026 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0K | +0.00% |
| May 14, 2026 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0K | +0.00% |
| May 13, 2026 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0K | +0.00% |
| May 12, 2026 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0K | +0.00% |
| May 11, 2026 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0K | +0.00% |
| May 8, 2026 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · HOIEF
Jan 1 → Dec 31 · 6 years2026+16.1%$15.55 → $18.05
+16.1%
2025+25.0%$12.44 → $15.55
+25.0%
2024-1.5%$12.63 → $12.44
-1.5%
2023+1.9%$12.40 → $12.63
+1.9%
2022+9.9%$11.28 → $12.40
+9.9%
2021+6.4%$10.60 → $11.28
+6.4%
Best Year2025 · +25.0%
Worst Year2024 · -1.5%
Positive Years5 / 6
Avg Annual Return+9.6%
6Y Total Return+70.3%
6Y CAGR~+9.3% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in HOIEF?
If you invested $1,000 in HOIEF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,112
Total Return+211.2%
CAGR~+12.0% / yr
Profit+$2,112
Based on Jun 9, 2016 · $5.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hosiden Corporation（HOIEF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $18.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HOIEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HOIEF 历史股价FMP 日线复权 OHLCV