BSR Real Estate Investment Trust
HOM-UN.TOTSXReal Estate● Active
$16.36
$-0.04(-0.24%)
Market Cap$639898905
P/E Ratio—
52W High$18.84
52W Low$14.47
BSR Real Estate Investment Trust（HOM-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hom-un.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.08
Mar 18, 2022
-41.7% from here
5-Year Low5Y
$13.63
Nov 27, 2023
+20.0% from low
IPO Priceadj.
$10.26
Jun 10, 2019
+59.5% since IPO
1 Year Ago
$18.05
Jun 9, 2025
-9.4% in 1Y
5 Years Ago
$15.49
Jun 9, 2021
+5.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HOM-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.54 | $16.64 | $16.16 | $16.36 | $16.36 | 4K | -1.09% |
| Jun 5, 2026 | $16.67 | $16.77 | $16.35 | $16.40 | $16.40 | 4K | -1.62% |
| Jun 4, 2026 | $16.27 | $16.73 | $16.27 | $16.68 | $16.68 | 6K | +2.52% |
| Jun 3, 2026 | $16.31 | $16.69 | $16.31 | $16.65 | $16.65 | 2K | +2.08% |
| Jun 2, 2026 | $16.44 | $16.58 | $16.11 | $16.31 | $16.31 | 3K | -0.79% |
| Jun 1, 2026 | $16.52 | $16.69 | $16.32 | $16.59 | $16.59 | 9K | +0.42% |
| May 29, 2026 | $16.37 | $16.68 | $16.12 | $16.57 | $16.57 | 11K | +1.22% |
| May 28, 2026 | $16.05 | $16.54 | $16.04 | $16.17 | $16.17 | 10K | +0.75% |
| May 27, 2026 | $15.78 | $16.06 | $15.78 | $15.88 | $15.88 | 8K | +0.63% |
| May 26, 2026 | $15.76 | $16.00 | $15.66 | $15.74 | $15.74 | 5K | -0.13% |
| May 25, 2026 | $15.90 | $16.00 | $15.81 | $15.90 | $15.90 | 6K | +0.00% |
| May 22, 2026 | $15.65 | $15.89 | $15.65 | $15.72 | $15.72 | 13K | +0.45% |
| May 21, 2026 | $15.73 | $15.75 | $15.43 | $15.65 | $15.65 | 8K | -0.51% |
| May 20, 2026 | $15.68 | $15.68 | $15.55 | $15.65 | $15.65 | 8K | -0.19% |
| May 19, 2026 | $15.57 | $15.66 | $15.43 | $15.57 | $15.57 | 5K | +0.00% |
| May 15, 2026 | $15.73 | $15.73 | $15.50 | $15.57 | $15.57 | 3K | -1.02% |
| May 14, 2026 | $15.96 | $15.96 | $15.50 | $15.62 | $15.62 | 8K | -2.13% |
| May 13, 2026 | $15.97 | $15.97 | $15.70 | $15.70 | $15.70 | 2K | -1.69% |
| May 12, 2026 | $16.00 | $16.00 | $15.75 | $15.95 | $15.95 | 4K | -0.31% |
| May 11, 2026 | $16.04 | $16.20 | $15.79 | $15.94 | $15.94 | 6K | -0.62% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HOM-UN.TO
Jan 1 → Dec 31 · 6 years2026-6.1%$17.42 → $16.36
-6.1%
2025-1.6%$17.38 → $17.10
-1.6%
2024+11.6%$15.71 → $17.54
+11.6%
2023-12.2%$17.88 → $15.70
-12.2%
2022-21.7%$22.69 → $17.76
-21.7%
2021+48.6%$15.46 → $22.98
+48.6%
Best Year2021 · +48.6%
Worst Year2022 · -21.7%
Positive Years2 / 6
Avg Annual Return+3.1%
6Y Total Return+5.8%
6Y CAGR~+0.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in HOM-UN.TO?
If you invested $1,000 in HOM-UN.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,595
Total Return+59.5%
CAGR~+6.9% / yr
Profit+$595
Based on Jun 10, 2019 · $10.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BSR Real Estate Investment Trust（HOM-UN.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $16.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HOM-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HOM-UN.TO 历史股价FMP 日线复权 OHLCV