John Hancock Preferred Income Fund II
HPFNYSEFinancial Services● Active
$15.84
$-0.04(-0.23%)
Market Cap$343035732
P/E Ratio—
52W High$17.13
52W Low$15.07
John Hancock Preferred Income Fund II（HPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hpf · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$22.93
Aug 10, 2021
-30.7% from here
5-Year Low5Y
$12.99
Oct 23, 2023
+22.2% from low
IPO Priceadj.
—
Nov 26, 2002
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 4K | +0.00% |
| Jun 8, 2026 | $15.91 | $15.99 | $15.80 | $15.88 | $15.88 | 68K | -0.19% |
| Jun 5, 2026 | $15.97 | $15.97 | $15.81 | $15.85 | $15.85 | 62K | -0.75% |
| Jun 4, 2026 | $15.80 | $16.03 | $15.80 | $15.95 | $15.95 | 44K | +0.95% |
| Jun 3, 2026 | $15.95 | $16.11 | $15.87 | $15.87 | $15.87 | 27K | -0.50% |
| Jun 2, 2026 | $16.17 | $16.17 | $16.01 | $16.03 | $16.03 | 24K | -0.87% |
| Jun 1, 2026 | $16.10 | $16.20 | $16.02 | $16.04 | $16.04 | 53K | -0.37% |
| May 29, 2026 | $16.20 | $16.27 | $16.15 | $16.18 | $16.18 | 50K | -0.12% |
| May 28, 2026 | $16.00 | $16.20 | $15.93 | $16.18 | $16.18 | 70K | +1.12% |
| May 27, 2026 | $15.87 | $16.00 | $15.72 | $15.99 | $15.99 | 42K | +0.76% |
| May 26, 2026 | $15.96 | $15.96 | $15.85 | $15.90 | $15.90 | 27K | -0.38% |
| May 22, 2026 | $15.80 | $15.90 | $15.77 | $15.89 | $15.89 | 18K | +0.57% |
| May 21, 2026 | $15.87 | $15.91 | $15.77 | $15.80 | $15.80 | 30K | -0.44% |
| May 20, 2026 | $15.70 | $15.97 | $15.69 | $15.86 | $15.86 | 65K | +1.02% |
| May 19, 2026 | $15.68 | $15.71 | $15.61 | $15.61 | $15.61 | 46K | -0.45% |
| May 18, 2026 | $15.76 | $15.85 | $15.68 | $15.70 | $15.70 | 39K | -0.38% |
| May 15, 2026 | $15.96 | $16.00 | $15.80 | $15.81 | $15.81 | 53K | -0.94% |
| May 14, 2026 | $16.05 | $16.11 | $16.00 | $16.01 | $16.01 | 33K | -0.25% |
| May 13, 2026 | $16.11 | $16.12 | $16.01 | $16.05 | $16.05 | 15K | -0.37% |
| May 12, 2026 | $16.16 | $16.16 | $16.04 | $16.06 | $16.06 | 30K | -0.62% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HPF
Jan 1 → Dec 31 · 6 years2026-2.0%$16.17 → $15.84
-2.0%
2025-2.9%$16.55 → $16.07
-2.9%
2024+5.1%$15.75 → $16.55
+5.1%
2023+0.7%$15.67 → $15.78
+0.7%
2022-24.8%$20.84 → $15.68
-24.8%
2021-3.2%$21.56 → $20.88
-3.2%
Best Year2024 · +5.1%
Worst Year2022 · -24.8%
Positive Years2 / 6
Avg Annual Return-4.5%
6Y Total Return-26.5%
6Y CAGR~-5.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
John Hancock Preferred Income Fund II（HPF）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $15.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HPF 历史股价FMP 日线复权 OHLCV