Huadian Power International Corporation Limited
HPIFYOTCUtilities● Active
$14.04
+$0.00(+0.00%)
Market Cap$5.4B
P/E Ratio—
52W High$18.09
52W Low$13.88
Huadian Power International Corporation Limited（HPIFY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hpify · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$18.09
Dec 8, 2025
-22.4% from here
5-Year Low5Y
$7.23
Jul 26, 2021
+94.3% from low
IPO Priceadj.
$14.25
Dec 31, 2018
-1.4% since IPO
1 Year Ago
$15.70
Jun 9, 2025
-10.5% in 1Y
5 Years Ago
$7.23
Jun 9, 2021
+94.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HPIFY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0K | +0.00% |
| Jun 4, 2026 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0K | +0.00% |
| Jun 3, 2026 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0K | +0.00% |
| Jun 2, 2026 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0K | +0.00% |
| Jun 1, 2026 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0K | +0.00% |
| May 29, 2026 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0K | +0.00% |
| May 28, 2026 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0K | +0.00% |
| May 27, 2026 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0K | +0.00% |
| May 26, 2026 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0K | +0.00% |
| May 22, 2026 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0K | +0.00% |
| May 21, 2026 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0K | +0.00% |
| May 20, 2026 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0K | +0.00% |
| May 19, 2026 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0K | +0.00% |
| May 18, 2026 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0K | +0.00% |
| May 15, 2026 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0K | +0.00% |
| May 14, 2026 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0K | +0.00% |
| May 13, 2026 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0K | +0.00% |
| May 12, 2026 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0K | +0.00% |
| May 11, 2026 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0K | +0.00% |
| May 8, 2026 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · HPIFY
Jan 1 → Dec 31 · 6 years2026-4.0%$14.62 → $14.04
-4.0%
2025-7.3%$15.77 → $14.62
-7.3%
2024+34.6%$11.72 → $15.77
+34.6%
2023+3.5%$11.32 → $11.72
+3.5%
2022+13.2%$10.00 → $11.32
+13.2%
2021+38.3%$7.23 → $10.00
+38.3%
Best Year2021 · +38.3%
Worst Year2025 · -7.3%
Positive Years4 / 6
Avg Annual Return+13.1%
6Y Total Return+94.2%
6Y CAGR~+11.7% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in HPIFY?
If you invested $1,000 in HPIFY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$986
Total Return-1.4%
CAGR~-0.2% / yr
Profit$-14
Based on Dec 31, 2018 · $14.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Huadian Power International Corporation Limited（HPIFY）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $14.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HPIFY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HPIFY 历史股价FMP 日线复权 OHLCV