hopTo Inc.
HPTOOTCTechnology● Active
$0.12
+$0.00(+0.00%)
Market Cap$2277140
P/E Ratio—
52W High$0.181
52W Low$0.02
hopTo Inc.（HPTO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hpto · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.5990
Dec 21, 2022
-80.0% from here
5-Year Low5Y
$0.0150
Apr 29, 2024
+700.0% from low
IPO Priceadj.
$82.46
Aug 25, 1999
-99.9% since IPO
1 Year Ago
$0.0320
Jun 9, 2025
+275.0% in 1Y
5 Years Ago
$0.3800
Jun 11, 2021
-68.4% in 5Y
10 Years Ago
$1.58
Jun 9, 2016
-92.4% in 10Y
Historical Price Data · HPTO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jun 4, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jun 3, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jun 2, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jun 1, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 29, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17K | +0.00% |
| May 28, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2K | +0.00% |
| May 27, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 26, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2K | +0.00% |
| May 22, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 21, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 20, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 19, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 18, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 15, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 14, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 13, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 12, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 11, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 8, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
Showing 1–20 of 778 records
Annual Stock Price Performance · HPTO
Jan 1 → Dec 31 · 6 years2026+0.0%$0.12 → $0.12
+0.0%
2025+140.0%$0.05 → $0.12
+140.0%
2024-85.7%$0.35 → $0.05
-85.7%
2023-21.8%$0.49 → $0.38
-21.8%
2022+16.6%$0.42 → $0.49
+16.6%
2021+21.9%$0.37 → $0.45
+21.9%
Best Year2025 · +140.0%
Worst Year2024 · -85.7%
Positive Years4 / 6
Avg Annual Return+11.8%
6Y Total Return-67.6%
6Y CAGR~-17.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in HPTO?
If you invested $1,000 in HPTO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$76
Total Return-92.4%
CAGR~-22.7% / yr
Profit$-924
Based on Jun 9, 2016 · $1.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
hopTo Inc.（HPTO）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HPTO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HPTO 历史股价FMP 日线复权 OHLCV