Heron Therapeutics, Inc.
HRTXNASDAQHealthcare● Active
$0.45
+$0.03(+6.13%)
Market Cap$71641543
P/E Ratio—
52W High$2.3
52W Low$0.42
Heron Therapeutics, Inc.（HRTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hrtx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.63
Jun 25, 2021
-97.3% from here
5-Year Low5Y
$0.4199
Jun 5, 2026
+8.0% from low
IPO Priceadj.
$580.00
Aug 26, 1987
-99.9% since IPO
1 Year Ago
$2.12
Jun 9, 2025
-78.6% in 1Y
5 Years Ago
$14.77
Jun 9, 2021
-96.9% in 5Y
10 Years Ago
$19.59
Jun 9, 2016
-97.7% in 10Y
Historical Price Data · HRTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 2.6M | +1.52% |
| Jun 5, 2026 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 4.4M | -10.23% |
| Jun 4, 2026 | $0.44 | $0.51 | $0.44 | $0.48 | $0.48 | 5.0M | +9.59% |
| Jun 3, 2026 | $0.48 | $0.52 | $0.43 | $0.45 | $0.45 | 10.8M | -6.41% |
| Jun 2, 2026 | $0.68 | $0.69 | $0.45 | $0.45 | $0.45 | 22.0M | -33.33% |
| Jun 1, 2026 | $0.88 | $0.88 | $0.82 | $0.83 | $0.83 | 2.6M | -5.58% |
| May 29, 2026 | $0.87 | $0.89 | $0.85 | $0.87 | $0.87 | 1.8M | -0.33% |
| May 28, 2026 | $0.90 | $0.90 | $0.86 | $0.89 | $0.89 | 1.7M | -0.86% |
| May 27, 2026 | $0.88 | $0.93 | $0.88 | $0.91 | $0.91 | 1.6M | +2.83% |
| May 26, 2026 | $0.86 | $0.89 | $0.84 | $0.88 | $0.88 | 1.6M | +2.89% |
| May 22, 2026 | $0.88 | $0.90 | $0.85 | $0.86 | $0.86 | 1.0M | -2.41% |
| May 21, 2026 | $0.84 | $0.88 | $0.84 | $0.87 | $0.87 | 1.9M | +3.44% |
| May 20, 2026 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 2.1M | -1.70% |
| May 19, 2026 | $0.86 | $0.89 | $0.84 | $0.85 | $0.85 | 2.0M | -1.38% |
| May 18, 2026 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 1.6M | +1.11% |
| May 15, 2026 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 2.0M | -8.60% |
| May 14, 2026 | $0.91 | $0.94 | $0.91 | $0.91 | $0.91 | 1.8M | -0.01% |
| May 13, 2026 | $0.96 | $0.98 | $0.91 | $0.91 | $0.91 | 2.4M | -5.15% |
| May 12, 2026 | $0.96 | $1.00 | $0.93 | $0.96 | $0.96 | 2.4M | -0.01% |
| May 11, 2026 | $1.09 | $1.09 | $0.90 | $0.96 | $0.96 | 8.5M | -12.36% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HRTX
Jan 1 → Dec 31 · 6 years2026-65.1%$1.30 → $0.45
-65.1%
2025-16.7%$1.56 → $1.30
-16.7%
2024-8.9%$1.68 → $1.53
-8.9%
2023-33.6%$2.56 → $1.70
-33.6%
2022-72.9%$9.22 → $2.50
-72.9%
2021-37.9%$14.71 → $9.13
-37.9%
Best Year2024 · -8.9%
Worst Year2022 · -72.9%
Positive Years0 / 6
Avg Annual Return-39.2%
6Y Total Return-96.9%
6Y CAGR~-44.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in HRTX?
If you invested $1,000 in HRTX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$23
Total Return-97.7%
CAGR~-31.4% / yr
Profit$-977
Based on Jun 9, 2016 · $19.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Heron Therapeutics, Inc.（HRTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HRTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HRTX 历史股价FMP 日线复权 OHLCV