Health Sciences Acquisitions Corporation 2
HSAQNASDAQFinancial Services
$13.31
+$2.59(+24.16%)
Market Cap$149233051
P/E Ratio—
52W High$13.8
52W Low$9.41
Health Sciences Acquisitions Corporation 2（HSAQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hsaq · 日线历史（复权）· FMP · 截至 2023年1月26日
5-Year High5Y
$13.80
Jan 25, 2023
-3.6% from here
5-Year Low5Y
$9.41
Jan 19, 2023
+41.4% from low
IPO Priceadj.
$11.40
Aug 4, 2020
+16.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.22
Jun 9, 2021
+30.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HSAQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 26, 2023 | $10.80 | $13.50 | $10.44 | $13.31 | $13.31 | 120K | +23.24% |
| Jan 25, 2023 | $10.76 | $13.80 | $10.40 | $10.63 | $10.63 | 232K | -1.21% |
| Jan 24, 2023 | $10.67 | $10.67 | $10.10 | $10.20 | $10.20 | 15K | -4.40% |
| Jan 23, 2023 | $10.01 | $10.69 | $10.00 | $10.20 | $10.20 | 59K | +1.95% |
| Jan 20, 2023 | $9.86 | $10.69 | $9.67 | $10.07 | $10.07 | 132K | +2.12% |
| Jan 19, 2023 | $9.97 | $10.10 | $9.41 | $10.02 | $10.02 | 1.0M | +0.50% |
| Jan 18, 2023 | $10.01 | $10.05 | $10.00 | $10.00 | $10.00 | 523K | -0.10% |
| Jan 17, 2023 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 257K | -0.10% |
| Jan 13, 2023 | $10.04 | $10.04 | $10.01 | $10.02 | $10.02 | 287K | -0.20% |
| Jan 12, 2023 | $10.02 | $10.06 | $10.02 | $10.03 | $10.03 | 318K | +0.10% |
| Jan 11, 2023 | $10.06 | $10.06 | $10.03 | $10.04 | $10.04 | 40K | -0.20% |
| Jan 10, 2023 | $10.04 | $10.09 | $10.04 | $10.06 | $10.06 | 61K | +0.20% |
| Jan 9, 2023 | $10.05 | $10.09 | $10.04 | $10.07 | $10.07 | 6K | +0.20% |
| Jan 6, 2023 | $10.08 | $10.14 | $10.01 | $10.03 | $10.03 | 392K | -0.50% |
| Jan 5, 2023 | $10.06 | $10.14 | $10.04 | $10.10 | $10.10 | 24K | +0.37% |
| Jan 4, 2023 | $10.01 | $10.06 | $10.01 | $10.03 | $10.03 | 15K | +0.20% |
| Jan 3, 2023 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 3K | +0.40% |
| Dec 30, 2022 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 7K | +0.00% |
| Dec 29, 2022 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 29K | +0.00% |
| Dec 28, 2022 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 1K | +0.20% |
Showing 1–20 of 368 records
Annual Stock Price Performance · HSAQ
Jan 1 → Dec 31 · 3 years2023+33.1%$10.00 → $13.31
+33.1%
2022+0.5%$9.93 → $9.98
+0.5%
2021-1.2%$10.20 → $10.08
-1.2%
Best Year2023 · +33.1%
Worst Year2021 · -1.2%
Positive Years2 / 3
Avg Annual Return+10.8%
3Y Total Return+30.5%
3Y CAGR~+9.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in HSAQ?
If you invested $1,000 in HSAQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,168
Total Return+16.8%
CAGR~+2.6% / yr
Profit+$168
Based on Aug 4, 2020 · $11.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Health Sciences Acquisitions Corporation 2（HSAQ）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HSAQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HSAQ 历史股价FMP 日线复权 OHLCV