Solana Company
HSDTNASDAQHealthcare● Active
$1.38
+$0.11(+8.66%)
Market Cap$80573612
P/E Ratio—
52W High$92.5
52W Low$1.185
Solana Company（HSDT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hsdt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$99,750.00
May 4, 2022
-100.0% from here
5-Year Low5Y
$1.19
Jun 5, 2026
+16.0% from low
IPO Priceadj.
—
Jun 27, 2014
+0.0% since IPO
1 Year Ago
$43.25
Jun 9, 2025
-96.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HSDT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.35 | $1.39 | $1.32 | $1.38 | $1.38 | 207K | +2.22% |
| Jun 5, 2026 | $1.37 | $1.38 | $1.19 | $1.27 | $1.27 | 1.2M | -7.30% |
| Jun 4, 2026 | $1.47 | $1.53 | $1.35 | $1.40 | $1.40 | 845K | -4.76% |
| Jun 3, 2026 | $1.59 | $1.59 | $1.46 | $1.48 | $1.48 | 572K | -6.92% |
| Jun 2, 2026 | $1.80 | $1.80 | $1.56 | $1.60 | $1.60 | 794K | -11.11% |
| Jun 1, 2026 | $1.91 | $1.91 | $1.71 | $1.75 | $1.75 | 731K | -8.38% |
| May 29, 2026 | $2.08 | $2.08 | $1.90 | $1.91 | $1.91 | 333K | -8.17% |
| May 28, 2026 | $2.21 | $2.21 | $2.01 | $2.04 | $2.04 | 277K | -7.69% |
| May 27, 2026 | $2.29 | $2.30 | $2.21 | $2.24 | $2.24 | 238K | -2.18% |
| May 26, 2026 | $2.27 | $2.34 | $2.26 | $2.30 | $2.30 | 210K | +1.32% |
| May 22, 2026 | $2.36 | $2.41 | $2.28 | $2.29 | $2.29 | 107K | -2.97% |
| May 21, 2026 | $2.30 | $2.39 | $2.26 | $2.36 | $2.36 | 100K | +2.61% |
| May 20, 2026 | $2.20 | $2.43 | $2.14 | $2.31 | $2.31 | 554K | +5.00% |
| May 19, 2026 | $2.19 | $2.23 | $2.12 | $2.16 | $2.16 | 152K | -1.37% |
| May 18, 2026 | $2.30 | $2.35 | $2.17 | $2.18 | $2.18 | 509K | -5.22% |
| May 15, 2026 | $2.27 | $2.35 | $2.26 | $2.30 | $2.30 | 149K | +1.32% |
| May 14, 2026 | $2.22 | $2.41 | $2.19 | $2.39 | $2.39 | 380K | +7.66% |
| May 13, 2026 | $2.12 | $2.27 | $2.05 | $2.21 | $2.21 | 332K | +4.25% |
| May 12, 2026 | $2.18 | $2.20 | $2.06 | $2.10 | $2.10 | 371K | -3.67% |
| May 11, 2026 | $2.25 | $2.25 | $2.12 | $2.23 | $2.23 | 282K | -0.89% |
Showing 1–20 of 1,025 records
Annual Stock Price Performance · HSDT
Jan 1 → Dec 31 · 5 years2026-53.2%$2.95 → $1.38
-53.2%
2025-99.4%$501.50 → $2.89
-99.4%
2024-91.3%$5782.50 → $502.50
-91.3%
2023-46.4%$11250.00 → $6030.00
-46.4%
2022-88.4%$99375.00 → $11512.50
-88.4%
Best Year2023 · -46.4%
Worst Year2025 · -99.4%
Positive Years0 / 5
Avg Annual Return-75.8%
5Y Total Return-100.0%
5Y CAGR~-89.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in HSDT?
If you invested $1,000 in HSDT 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-93.8% / yr
Profit$-1,000
Based on Jun 9, 2023 · $5662.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Solana Company（HSDT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HSDT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HSDT 历史股价FMP 日线复权 OHLCV