Hang Seng Bank Limited
HSNGFOTCFinancial Services
$15.81
+$0.00(+0.00%)
Market Cap$29.6B
P/E Ratio—
52W High$19.46
52W Low$11.75
Hang Seng Bank Limited（HSNGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hsngf · 日线历史（复权）· FMP · 截至 2026年4月28日
5-Year High5Y
$21.48
Feb 10, 2022
-26.4% from here
5-Year Low5Y
$9.84
Feb 14, 2024
+60.7% from low
IPO Priceadj.
$13.00
Jan 31, 2012
+21.6% since IPO
1 Year Ago
$14.63
Jun 9, 2025
+8.1% in 1Y
5 Years Ago
$19.30
Jun 9, 2021
-18.1% in 5Y
10 Years Ago
$17.66
Jun 9, 2016
-10.5% in 10Y
Historical Price Data · HSNGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0K | +0.00% |
| Apr 27, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0K | +0.00% |
| Apr 24, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0K | +0.00% |
| Apr 23, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0K | +0.00% |
| Apr 22, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0K | +0.00% |
| Apr 21, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0K | +0.00% |
| Apr 20, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0K | +0.00% |
| Apr 17, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0K | +0.00% |
| Apr 16, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0K | +0.00% |
| Apr 15, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0K | +0.00% |
| Apr 14, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0K | +0.00% |
| Apr 13, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0K | +0.00% |
| Apr 10, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0K | +0.00% |
| Apr 9, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0K | +0.00% |
| Apr 8, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0K | +0.00% |
| Apr 7, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0K | +0.00% |
| Apr 6, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0K | +0.00% |
| Apr 2, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0K | +0.00% |
| Apr 1, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0K | +0.00% |
| Mar 31, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0K | +0.00% |
Showing 1–20 of 1,226 records
Annual Stock Price Performance · HSNGF
Jan 1 → Dec 31 · 6 years2026-18.1%$19.30 → $15.81
-18.1%
2025+58.5%$12.18 → $19.30
+58.5%
2024+8.8%$11.19 → $12.18
+8.8%
2023-31.2%$16.27 → $11.19
-31.2%
2022-10.1%$18.19 → $16.36
-10.1%
2021-4.4%$19.30 → $18.46
-4.4%
Best Year2025 · +58.5%
Worst Year2023 · -31.2%
Positive Years2 / 6
Avg Annual Return+0.6%
6Y Total Return-18.1%
6Y CAGR~-3.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HSNGF?
If you invested $1,000 in HSNGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$895
Total Return-10.5%
CAGR~-1.1% / yr
Profit$-105
Based on Jun 9, 2016 · $17.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hang Seng Bank Limited（HSNGF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $15.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HSNGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HSNGF 历史股价FMP 日线复权 OHLCV