Emerald Growth Fund
HSPCXNASDAQFinancial Services● Active
$19.79
$-0.97(-4.67%)
Market Cap$1.5B
P/E Ratio—
52W High$20.76
52W Low$14.67
Emerald Growth Fund（HSPCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hspcx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.95
Nov 8, 2021
-36.1% from here
5-Year Low5Y
$11.79
Apr 8, 2025
+67.9% from low
IPO Priceadj.
$21.78
Jan 2, 2020
-9.1% since IPO
1 Year Ago
$15.57
Jun 9, 2025
+27.1% in 1Y
5 Years Ago
$28.31
Jun 9, 2021
-30.1% in 5Y
10 Years Ago
$8.86
Jun 9, 2016
+123.4% in 10Y
Historical Price Data · HSPCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0K | +0.00% |
| Jun 5, 2026 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0K | +0.00% |
| Jun 4, 2026 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0K | +0.00% |
| Jun 3, 2026 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0K | +0.00% |
| Jun 2, 2026 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0K | +0.00% |
| Jun 1, 2026 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0K | +0.00% |
| May 29, 2026 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0K | +0.00% |
| May 28, 2026 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0K | +0.00% |
| May 27, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0K | +0.00% |
| May 26, 2026 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0K | +0.00% |
| May 22, 2026 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0K | +0.00% |
| May 21, 2026 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0K | +0.00% |
| May 20, 2026 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0K | +0.00% |
| May 19, 2026 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0K | +0.00% |
| May 18, 2026 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0K | +0.00% |
| May 15, 2026 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0K | +0.00% |
| May 14, 2026 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0K | +0.00% |
| May 13, 2026 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0K | +0.00% |
| May 12, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0K | +0.00% |
| May 11, 2026 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HSPCX
Jan 1 → Dec 31 · 6 years2026+18.6%$16.69 → $19.79
+18.6%
2025+5.1%$15.64 → $16.43
+5.1%
2024-1.7%$15.83 → $15.56
-1.7%
2023+10.8%$14.68 → $16.26
+10.8%
2022-33.1%$22.22 → $14.86
-33.1%
2021-22.1%$28.28 → $22.03
-22.1%
Best Year2026 · +18.6%
Worst Year2022 · -33.1%
Positive Years3 / 6
Avg Annual Return-3.8%
6Y Total Return-30.0%
6Y CAGR~-5.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HSPCX?
If you invested $1,000 in HSPCX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,234
Total Return+123.4%
CAGR~+8.4% / yr
Profit+$1,234
Based on Jun 9, 2016 · $8.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Emerald Growth Fund（HSPCX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HSPCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HSPCX 历史股价FMP 日线复权 OHLCV