Horizon Space Acquisition II Corp.
HSPTNASDAQFinancial Services● Active
$10.45
+$0.35(+3.47%)
Market Cap$82732650
P/E Ratio—
52W High$14.31
52W Low$5.25
Horizon Space Acquisition II Corp.（HSPT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hspt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.31
Feb 13, 2026
-27.0% from here
5-Year Low5Y
$5.25
Apr 1, 2026
+99.0% from low
IPO Priceadj.
$10.02
Feb 5, 2025
+4.3% since IPO
1 Year Ago
$10.22
Jun 9, 2025
+2.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HSPT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.25 | $13.00 | $9.90 | $10.10 | $10.10 | 21K | -1.46% |
| Jun 5, 2026 | $11.06 | $11.06 | $9.80 | $9.80 | $9.80 | 3K | -11.39% |
| Jun 4, 2026 | $10.59 | $10.79 | $10.00 | $10.00 | $10.00 | 4K | -5.57% |
| Jun 3, 2026 | $10.37 | $11.21 | $10.37 | $10.68 | $10.68 | 11K | +2.99% |
| Jun 2, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0K | +0.00% |
| Jun 1, 2026 | $10.06 | $11.00 | $10.05 | $10.76 | $10.76 | 3K | +6.96% |
| May 29, 2026 | $10.20 | $10.20 | $9.66 | $9.66 | $9.66 | 2K | -5.29% |
| May 28, 2026 | $9.49 | $9.91 | $9.25 | $9.25 | $9.25 | 25K | -2.53% |
| May 27, 2026 | $10.20 | $13.62 | $10.01 | $10.01 | $10.01 | 45K | -1.86% |
| May 26, 2026 | $9.37 | $9.37 | $8.90 | $9.08 | $9.08 | 5K | -3.09% |
| May 22, 2026 | $9.48 | $9.49 | $8.37 | $8.75 | $8.75 | 15K | -7.70% |
| May 21, 2026 | $9.18 | $9.18 | $7.50 | $7.52 | $7.52 | 23K | -18.08% |
| May 20, 2026 | $8.75 | $9.60 | $8.47 | $8.90 | $8.90 | 4K | +1.71% |
| May 19, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 1K | +0.00% |
| May 18, 2026 | $8.50 | $8.76 | $7.81 | $7.81 | $7.81 | 4K | -8.12% |
| May 15, 2026 | $8.74 | $8.74 | $8.50 | $8.60 | $8.60 | 2K | -1.60% |
| May 14, 2026 | $8.62 | $8.98 | $8.40 | $8.98 | $8.98 | 7K | +4.18% |
| May 13, 2026 | $8.15 | $10.02 | $8.15 | $8.81 | $8.81 | 39K | +8.10% |
| May 12, 2026 | $7.80 | $9.25 | $7.60 | $7.60 | $7.60 | 22K | -2.56% |
| May 11, 2026 | $7.83 | $11.50 | $7.69 | $8.61 | $8.61 | 447K | +9.96% |
Showing 1–20 of 336 records
Annual Stock Price Performance · HSPT
Jan 1 → Dec 31 · 2 years2026-4.6%$10.59 → $10.10
-4.6%
2025+4.7%$10.08 → $10.55
+4.7%
Best Year2025 · +4.7%
Worst Year2026 · -4.6%
Positive Years1 / 2
Avg Annual Return+0.0%
2Y Total Return+0.2%
2Y CAGR~+0.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in HSPT?
If you invested $1,000 in HSPT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,043
Total Return+4.3%
CAGR~+4.3% / yr
Profit+$43
Based on Feb 5, 2025 · $10.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Horizon Space Acquisition II Corp.（HSPT）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HSPT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HSPT 历史股价FMP 日线复权 OHLCV