Husqvarna AB (publ)
HSQVYOTCIndustrials● Active
$8.84
+$0.11(+1.26%)
Market Cap$2.5B
P/E Ratio—
52W High$12.2
52W Low$7.44
Husqvarna AB (publ)（HSQVY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hsqvy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.57
Dec 28, 2021
-72.9% from here
5-Year Low5Y
$7.44
Mar 20, 2026
+18.8% from low
IPO Priceadj.
$20.86
Jan 30, 2008
-57.6% since IPO
1 Year Ago
$10.41
Jun 9, 2025
-15.1% in 1Y
5 Years Ago
$28.71
Jun 9, 2021
-69.2% in 5Y
10 Years Ago
$16.51
Jun 9, 2016
-46.5% in 10Y
Historical Price Data · HSQVY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.88 | $8.89 | $8.82 | $8.84 | $8.84 | 9K | -0.45% |
| Jun 5, 2026 | $9.00 | $9.00 | $8.73 | $8.73 | $8.73 | 65K | -3.00% |
| Jun 4, 2026 | $8.96 | $9.04 | $8.96 | $9.01 | $9.01 | 25K | +0.56% |
| Jun 3, 2026 | $9.10 | $9.10 | $8.99 | $9.04 | $9.04 | 23K | -0.66% |
| Jun 2, 2026 | $9.13 | $9.21 | $9.11 | $9.15 | $9.15 | 27K | +0.22% |
| Jun 1, 2026 | $9.28 | $9.28 | $9.11 | $9.16 | $9.16 | 3K | -1.29% |
| May 29, 2026 | $9.36 | $9.46 | $9.36 | $9.41 | $9.41 | 12K | +0.53% |
| May 28, 2026 | $9.02 | $9.18 | $9.02 | $9.18 | $9.18 | 7K | +1.77% |
| May 27, 2026 | $9.34 | $9.34 | $9.26 | $9.28 | $9.28 | 18K | -0.64% |
| May 26, 2026 | $9.36 | $9.39 | $9.36 | $9.39 | $9.39 | 8K | +0.32% |
| May 22, 2026 | $9.19 | $9.27 | $9.19 | $9.27 | $9.27 | 2K | +0.87% |
| May 21, 2026 | $9.06 | $9.27 | $9.05 | $9.24 | $9.24 | 6K | +1.99% |
| May 20, 2026 | $9.03 | $9.25 | $9.03 | $9.25 | $9.25 | 18K | +2.44% |
| May 19, 2026 | $9.12 | $9.13 | $9.06 | $9.11 | $9.11 | 16K | -0.11% |
| May 18, 2026 | $9.12 | $9.12 | $9.08 | $9.10 | $9.10 | 12K | -0.22% |
| May 15, 2026 | $9.24 | $9.26 | $9.15 | $9.15 | $9.15 | 18K | -0.97% |
| May 14, 2026 | $9.58 | $9.68 | $9.58 | $9.60 | $9.60 | 83K | +0.21% |
| May 13, 2026 | $9.53 | $9.63 | $9.53 | $9.62 | $9.62 | 74K | +0.94% |
| May 12, 2026 | $9.55 | $9.56 | $9.48 | $9.55 | $9.55 | 8K | +0.00% |
| May 11, 2026 | $9.81 | $9.81 | $9.69 | $9.73 | $9.73 | 8K | -0.82% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HSQVY
Jan 1 → Dec 31 · 6 years2026-12.0%$10.04 → $8.84
-12.0%
2025-4.1%$10.37 → $9.95
-4.1%
2024-36.9%$16.39 → $10.34
-36.9%
2023+15.1%$14.40 → $16.57
+15.1%
2022-56.4%$32.18 → $14.03
-56.4%
2021+13.5%$28.28 → $32.10
+13.5%
Best Year2023 · +15.1%
Worst Year2022 · -56.4%
Positive Years2 / 6
Avg Annual Return-13.5%
6Y Total Return-68.7%
6Y CAGR~-17.6% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in HSQVY?
If you invested $1,000 in HSQVY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$535
Total Return-46.5%
CAGR~-6.1% / yr
Profit$-465
Based on Jun 9, 2016 · $16.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Husqvarna AB (publ)（HSQVY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $8.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HSQVY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HSQVY 历史股价FMP 日线复权 OHLCV