High Sierra Technologies, Inc.
HSTIOTCHealthcare● Active
$1.25
$-0.15(-10.71%)
Market Cap$26202184
P/E Ratio—
52W High$1.55
52W Low$1
High Sierra Technologies, Inc.（HSTI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hsti · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$4.57
Jul 29, 2021
-72.6% from here
5-Year Low5Y
$0.2500
Feb 24, 2025
+400.0% from low
IPO Priceadj.
$0.4000
Sep 4, 2007
+212.5% since IPO
1 Year Ago
$1.00
Jun 9, 2025
+25.0% in 1Y
5 Years Ago
$4.57
Jun 9, 2021
-72.6% in 5Y
10 Years Ago
$0.4500
Jun 9, 2016
+177.8% in 10Y
Historical Price Data · HSTI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2K | +0.00% |
| Jun 4, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2K | +0.00% |
| Jun 3, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2K | +0.00% |
| Jun 2, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2K | +0.00% |
| Jun 1, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2K | +0.00% |
| May 29, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2K | +0.00% |
| May 28, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2K | +0.00% |
| May 27, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2K | +0.00% |
| May 26, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| May 22, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2K | +0.00% |
| May 21, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2K | +0.00% |
| May 20, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2K | +0.00% |
| May 19, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2K | +0.00% |
| May 18, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2K | +0.00% |
| May 15, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| May 14, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2K | +0.00% |
| May 13, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2K | +0.00% |
| May 12, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2K | +0.00% |
| May 11, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2K | +0.00% |
| May 8, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2K | +0.00% |
Showing 1–20 of 937 records
Annual Stock Price Performance · HSTI
Jan 1 → Dec 31 · 6 years2026+0.0%$1.40 → $1.40
+0.0%
2025+460.0%$0.25 → $1.40
+460.0%
2024-77.3%$1.10 → $0.25
-77.3%
2023-26.7%$1.50 → $1.10
-26.7%
2022-57.1%$3.50 → $1.50
-57.1%
2021-23.4%$4.57 → $3.50
-23.4%
Best Year2025 · +460.0%
Worst Year2024 · -77.3%
Positive Years2 / 6
Avg Annual Return+45.9%
6Y Total Return-69.4%
6Y CAGR~-17.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in HSTI?
If you invested $1,000 in HSTI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,778
Total Return+177.8%
CAGR~+10.8% / yr
Profit+$1,778
Based on Jun 9, 2016 · $0.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
High Sierra Technologies, Inc.（HSTI）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $1.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HSTI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HSTI 历史股价FMP 日线复权 OHLCV