Harbor Small Cap Value Fund
HSVRXNASDAQFinancial Services● Active
$53.50
+$0.69(+1.31%)
Market Cap$2.5B
P/E Ratio—
52W High$54.42
52W Low$38.89
Harbor Small Cap Value Fund（HSVRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hsvrx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$54.42
May 6, 2026
-1.7% from here
5-Year Low5Y
$33.09
Apr 8, 2025
+61.7% from low
IPO Priceadj.
$10.14
Oct 31, 2002
+427.6% since IPO
1 Year Ago
$39.84
Jun 9, 2025
+34.3% in 1Y
5 Years Ago
$44.83
Jun 9, 2021
+19.3% in 5Y
10 Years Ago
$26.70
Jun 9, 2016
+100.4% in 10Y
Historical Price Data · HSVRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0K | +0.00% |
| Jun 5, 2026 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0K | +0.00% |
| Jun 4, 2026 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0K | +0.00% |
| Jun 3, 2026 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0K | +0.00% |
| Jun 2, 2026 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0K | +0.00% |
| Jun 1, 2026 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0K | +0.00% |
| May 29, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0K | +0.00% |
| May 28, 2026 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0K | +0.00% |
| May 27, 2026 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0K | +0.00% |
| May 26, 2026 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0K | +0.00% |
| May 22, 2026 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0K | +0.00% |
| May 21, 2026 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0K | +0.00% |
| May 20, 2026 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0K | +0.00% |
| May 19, 2026 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0K | +0.00% |
| May 18, 2026 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0K | +0.00% |
| May 15, 2026 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0K | +0.00% |
| May 14, 2026 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0K | +0.00% |
| May 13, 2026 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0K | +0.00% |
| May 12, 2026 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0K | +0.00% |
| May 11, 2026 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HSVRX
Jan 1 → Dec 31 · 6 years2026+23.3%$43.38 → $53.50
+23.3%
2025+1.2%$42.09 → $42.58
+1.2%
2024+11.2%$38.05 → $42.30
+11.2%
2023+7.8%$35.55 → $38.34
+7.8%
2022-16.7%$42.69 → $35.57
-16.7%
2021-5.6%$44.74 → $42.24
-5.6%
Best Year2026 · +23.3%
Worst Year2022 · -16.7%
Positive Years4 / 6
Avg Annual Return+3.5%
6Y Total Return+19.6%
6Y CAGR~+3.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HSVRX?
If you invested $1,000 in HSVRX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,004
Total Return+100.4%
CAGR~+7.2% / yr
Profit+$1,004
Based on Jun 9, 2016 · $26.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Harbor Small Cap Value Fund（HSVRX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $53.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HSVRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HSVRX 历史股价FMP 日线复权 OHLCV