Hutchison Telecommunications Hong Kong Holdings Limited
HTCTFOTCCommunication Services● Active
$0.13
$-0.02(-11.12%)
Market Cap$643108389
P/E Ratio—
52W High$0.1607
52W Low$0.1099
Hutchison Telecommunications Hong Kong Holdings Limited（HTCTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
htctf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.2000
Aug 17, 2021
-33.3% from here
5-Year Low5Y
$0.1099
Apr 2, 2025
+21.4% from low
IPO Priceadj.
$0.4200
Sep 25, 2012
-68.2% since IPO
1 Year Ago
$0.1200
Jun 9, 2025
+11.2% in 1Y
5 Years Ago
$0.1927
Jun 9, 2021
-30.7% in 5Y
10 Years Ago
$0.3330
Jun 9, 2016
-59.9% in 10Y
Historical Price Data · HTCTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jun 4, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Jun 3, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Jun 2, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Jun 1, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 29, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 28, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 27, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 26, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 22, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 21, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 20, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 19, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 18, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 15, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 14, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 13, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 12, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 11, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 8, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · HTCTF
Jan 1 → Dec 31 · 6 years2026-14.4%$0.16 → $0.13
-14.4%
2025+24.7%$0.13 → $0.16
+24.7%
2024-3.8%$0.13 → $0.13
-3.8%
2023-12.2%$0.15 → $0.13
-12.2%
2022-6.0%$0.16 → $0.15
-6.0%
2021-18.2%$0.19 → $0.16
-18.2%
Best Year2025 · +24.7%
Worst Year2021 · -18.2%
Positive Years1 / 6
Avg Annual Return-5.0%
6Y Total Return-30.7%
6Y CAGR~-5.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in HTCTF?
If you invested $1,000 in HTCTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$401
Total Return-59.9%
CAGR~-8.7% / yr
Profit$-599
Based on Jun 9, 2016 · $0.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hutchison Telecommunications Hong Kong Holdings Limited（HTCTF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HTCTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HTCTF 历史股价FMP 日线复权 OHLCV