Horizon Technology Finance Corp
HTFCNYSEFinancial Services● Active
$24.94
+$0.02(+0.08%)
Market Cap$1.2B
P/E Ratio—
52W High$25.24
52W Low$24.27
Horizon Technology Finance Corp（HTFC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
htfc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.99
Jul 1, 2022
-4.0% from here
5-Year Low5Y
$21.80
Sep 27, 2022
+14.4% from low
IPO Priceadj.
$24.70
Jun 28, 2022
+1.0% since IPO
1 Year Ago
$24.69
Jun 9, 2025
+1.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HTFC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.02 | $25.02 | $24.92 | $24.94 | $24.94 | 2K | -0.32% |
| Jun 5, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0K | +0.00% |
| Jun 4, 2026 | $24.90 | $24.96 | $24.90 | $24.92 | $24.92 | 2K | +0.08% |
| Jun 3, 2026 | $24.88 | $24.92 | $24.83 | $24.92 | $24.92 | 2K | +0.16% |
| Jun 2, 2026 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0K | +0.00% |
| Jun 1, 2026 | $24.85 | $24.92 | $24.85 | $24.92 | $24.92 | 2K | +0.28% |
| May 29, 2026 | $24.82 | $24.82 | $24.81 | $24.82 | $24.82 | 1K | +0.00% |
| May 28, 2026 | $24.90 | $24.90 | $24.79 | $24.79 | $24.79 | 3K | -0.44% |
| May 27, 2026 | $24.90 | $24.90 | $24.75 | $24.76 | $24.76 | 7K | -0.56% |
| May 26, 2026 | $24.89 | $25.00 | $24.88 | $24.98 | $24.98 | 2K | +0.36% |
| May 22, 2026 | $25.08 | $25.08 | $24.97 | $25.04 | $25.04 | 6K | -0.16% |
| May 21, 2026 | $24.97 | $25.01 | $24.95 | $25.01 | $25.01 | 2K | +0.16% |
| May 20, 2026 | $25.00 | $25.00 | $24.86 | $24.93 | $24.93 | 2K | -0.28% |
| May 19, 2026 | $25.06 | $25.06 | $24.90 | $25.06 | $25.06 | 1K | +0.00% |
| May 18, 2026 | $25.00 | $25.06 | $25.00 | $25.06 | $25.06 | 1K | +0.24% |
| May 15, 2026 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0K | +0.00% |
| May 14, 2026 | $25.00 | $25.01 | $24.84 | $24.96 | $24.96 | 4K | -0.16% |
| May 13, 2026 | $25.00 | $25.06 | $24.91 | $25.01 | $25.01 | 4K | +0.04% |
| May 12, 2026 | $24.72 | $25.06 | $24.72 | $24.96 | $24.96 | 5K | +0.97% |
| May 11, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1K | +0.00% |
Showing 1–20 of 991 records
Annual Stock Price Performance · HTFC
Jan 1 → Dec 31 · 5 years2026+0.2%$24.88 → $24.94
+0.2%
2025+3.4%$24.04 → $24.85
+3.4%
2024-1.9%$24.50 → $24.04
-1.9%
2023+3.7%$23.62 → $24.50
+3.7%
2022-5.9%$24.65 → $23.20
-5.9%
Best Year2023 · +3.7%
Worst Year2022 · -5.9%
Positive Years3 / 5
Avg Annual Return-0.1%
5Y Total Return+1.2%
5Y CAGR~+0.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HTFC?
If you invested $1,000 in HTFC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,010
Total Return+1.0%
CAGR~+0.2% / yr
Profit+$10
Based on Jun 28, 2022 · $24.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Horizon Technology Finance Corp（HTFC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $24.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HTFC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HTFC 历史股价FMP 日线复权 OHLCV