H3Enterprises, Inc.
HTREOTCConsumer Cyclical
$0.00
$0.00(-75.00%)
Market Cap$171
P/E Ratio—
52W High—
52W Low—
H3Enterprises, Inc.（HTRE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
htre · 日线历史（复权）· FMP · 截至 2023年5月5日
5-Year High5Y
$0.0003
Jul 2, 2021
-99.7% from here
5-Year Low5Y
$0.0000
May 5, 2023
+0.0% from low
IPO Priceadj.
$0.1800
May 17, 2005
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HTRE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 5, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Apr 24, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6K | +0.00% |
| Mar 23, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5K | +0.00% |
| Mar 22, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Mar 17, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15K | +0.00% |
| Feb 14, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Feb 3, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12K | +0.00% |
| Jan 18, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400K | +0.00% |
| Jan 5, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140K | +0.00% |
| Nov 16, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
| Aug 17, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16K | +0.00% |
| Jul 22, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20K | +0.00% |
| Jul 20, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Jun 23, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300K | +0.00% |
| May 9, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Feb 10, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Feb 3, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +0.00% |
| Jan 7, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219K | +0.00% |
| Dec 15, 2021 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.8M | +0.00% |
| Oct 22, 2021 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6K | +0.00% |
Showing 1–20 of 26 records
Annual Stock Price Performance · HTRE
Jan 1 → Dec 31 · 3 years2023+0.0%$0.00 → $0.00
+0.0%
2022-88.9%$0.00 → $0.00
-88.9%
2021-99.7%$0.00 → $0.00
-99.7%
Best Year2023 · +0.0%
Worst Year2021 · -99.7%
Positive Years1 / 3
Avg Annual Return-62.9%
3Y Total Return-99.7%
3Y CAGR~-85.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in HTRE?
If you invested $1,000 in HTRE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-43.8% / yr
Profit$-1,000
Based on May 17, 2005 · $0.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
H3Enterprises, Inc.（HTRE）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HTRE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HTRE 历史股价FMP 日线复权 OHLCV