Helios Towers plc
HTWSFOTCCommunication Services● Active
$2.99
+$0.01(+0.34%)
Market Cap$3.1B
P/E Ratio—
52W High$3.35
52W Low$1.52
Helios Towers plc（HTWSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
htwsf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.35
May 26, 2026
-10.7% from here
5-Year Low5Y
$0.7270
Oct 23, 2023
+311.3% from low
IPO Priceadj.
$2.32
Feb 3, 2021
+28.9% since IPO
1 Year Ago
$1.72
Jun 9, 2025
+73.8% in 1Y
5 Years Ago
$2.32
Jun 9, 2021
+28.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HTWSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.98 | $2.99 | $2.98 | $2.99 | $2.99 | 1K | +0.34% |
| Jun 5, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 4K | +0.00% |
| Jun 4, 2026 | $3.00 | $3.02 | $2.98 | $3.02 | $3.02 | 6K | +0.67% |
| Jun 3, 2026 | $3.16 | $3.16 | $2.99 | $3.02 | $3.02 | 19K | -4.43% |
| Jun 2, 2026 | $3.15 | $3.22 | $3.12 | $3.20 | $3.20 | 9K | +1.59% |
| Jun 1, 2026 | $3.18 | $3.20 | $3.16 | $3.20 | $3.20 | 9K | +0.63% |
| May 29, 2026 | $3.20 | $3.23 | $3.20 | $3.23 | $3.23 | 9K | +0.94% |
| May 28, 2026 | $3.25 | $3.25 | $3.08 | $3.08 | $3.08 | 13K | -5.23% |
| May 27, 2026 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 8K | +0.00% |
| May 26, 2026 | $3.35 | $3.35 | $3.29 | $3.29 | $3.29 | 4K | -1.79% |
| May 22, 2026 | $3.33 | $3.33 | $3.29 | $3.30 | $3.30 | 20K | -0.90% |
| May 21, 2026 | $3.23 | $3.32 | $3.22 | $3.31 | $3.31 | 24K | +2.48% |
| May 20, 2026 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0K | +0.00% |
| May 19, 2026 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 5K | +0.00% |
| May 18, 2026 | $3.26 | $3.26 | $3.16 | $3.26 | $3.26 | 1K | +0.00% |
| May 15, 2026 | $3.14 | $3.19 | $3.14 | $3.19 | $3.19 | 2K | +1.59% |
| May 14, 2026 | $3.35 | $3.35 | $3.28 | $3.30 | $3.30 | 3K | -1.49% |
| May 13, 2026 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0K | +0.00% |
| May 12, 2026 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0K | +0.00% |
| May 11, 2026 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 22K | +0.00% |
Showing 1–20 of 1,226 records
Annual Stock Price Performance · HTWSF
Jan 1 → Dec 31 · 6 years2026+31.7%$2.27 → $2.99
+31.7%
2025+102.7%$1.12 → $2.27
+102.7%
2024-6.1%$1.14 → $1.07
-6.1%
2023-10.8%$1.30 → $1.16
-10.8%
2022-41.2%$2.21 → $1.30
-41.2%
2021-4.7%$2.32 → $2.21
-4.7%
Best Year2025 · +102.7%
Worst Year2022 · -41.2%
Positive Years2 / 6
Avg Annual Return+11.9%
6Y Total Return+28.9%
6Y CAGR~+4.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in HTWSF?
If you invested $1,000 in HTWSF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,289
Total Return+28.9%
CAGR~+5.2% / yr
Profit+$289
Based on Feb 3, 2021 · $2.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Helios Towers plc（HTWSF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $2.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HTWSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HTWSF 历史股价FMP 日线复权 OHLCV