FSD Pharma Inc.
HUGENASDAQHealthcare
$0.09
$-0.01(-10.10%)
Market Cap$66671
P/E Ratio—
52W High$109.1935
52W Low$0.087
FSD Pharma Inc.（HUGE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
huge · 日线历史（复权）· FMP · 截至 2024年9月10日
5-Year High5Y
$136.50
Apr 13, 2023
-99.9% from here
5-Year Low5Y
$3.50
Sep 3, 2024
-97.4% from low
IPO Priceadj.
$1,126.23
Jun 8, 2018
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$129.35
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HUGE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 10, 2024 | $4.01 | $4.04 | $3.77 | $3.82 | $3.82 | 35K | -4.74% |
| Sep 9, 2024 | $4.03 | $4.28 | $3.82 | $4.02 | $4.02 | 101K | -0.25% |
| Sep 6, 2024 | $4.35 | $4.35 | $3.78 | $4.10 | $4.10 | 188K | -5.75% |
| Sep 5, 2024 | $3.79 | $4.25 | $3.75 | $3.95 | $3.95 | 97K | +4.22% |
| Sep 4, 2024 | $3.64 | $3.97 | $3.62 | $3.81 | $3.81 | 119K | +4.67% |
| Sep 3, 2024 | $3.98 | $4.09 | $3.50 | $3.63 | $3.63 | 287K | -8.79% |
| Aug 30, 2024 | $5.04 | $5.35 | $4.40 | $4.53 | $4.53 | 1.7M | -10.12% |
| Aug 29, 2024 | $4.76 | $4.99 | $4.50 | $4.94 | $4.94 | 231K | +3.78% |
| Aug 28, 2024 | $4.39 | $5.20 | $4.39 | $4.87 | $4.87 | 484K | +10.93% |
| Aug 27, 2024 | $4.25 | $4.53 | $4.25 | $4.40 | $4.40 | 77K | +3.53% |
| Aug 26, 2024 | $4.25 | $4.40 | $4.10 | $4.34 | $4.34 | 70K | +2.12% |
| Aug 23, 2024 | $3.98 | $4.42 | $3.95 | $4.21 | $4.21 | 164K | +5.78% |
| Aug 22, 2024 | $4.05 | $4.25 | $3.75 | $4.16 | $4.16 | 145K | +2.72% |
| Aug 21, 2024 | $3.70 | $4.26 | $3.65 | $4.15 | $4.15 | 227K | +12.16% |
| Aug 20, 2024 | $4.02 | $4.16 | $3.66 | $3.78 | $3.78 | 253K | -5.97% |
| Aug 19, 2024 | $3.95 | $4.67 | $3.95 | $4.01 | $4.01 | 363K | +1.52% |
| Aug 16, 2024 | $5.11 | $5.44 | $3.80 | $4.27 | $4.27 | 3.4M | -16.44% |
| Aug 15, 2024 | $4.90 | $5.26 | $4.16 | $4.27 | $4.27 | 193K | -12.86% |
| Aug 14, 2024 | $6.12 | $6.77 | $5.65 | $5.84 | $5.84 | 343K | -4.58% |
| Aug 13, 2024 | $7.47 | $7.85 | $5.52 | $6.50 | $6.50 | 772K | -12.99% |
Showing 1–20 of 818 records
Annual Stock Price Performance · HUGE
Jan 1 → Dec 31 · 4 years2024-93.6%$60.13 → $3.82
-93.6%
2023+19.9%$49.87 → $59.79
+19.9%
2022-26.3%$69.55 → $51.25
-26.3%
2021-48.5%$128.70 → $66.30
-48.5%
Best Year2023 · +19.9%
Worst Year2024 · -93.6%
Positive Years1 / 4
Avg Annual Return-37.1%
4Y Total Return-97.0%
4Y CAGR~-58.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in HUGE?
If you invested $1,000 in HUGE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-69.3% / yr
Profit$-1,000
Based on Jun 8, 2018 · $1126.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FSD Pharma Inc.（HUGE）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HUGE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HUGE 历史股价FMP 日线复权 OHLCV