TuHURA Biosciences, Inc.
HURANASDAQHealthcare● Active
$2.09
+$0.05(+2.20%)
Market Cap$133096425
P/E Ratio—
52W High$3.9
52W Low$0.41
TuHURA Biosciences, Inc.（HURA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hura · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$142.50
Jul 1, 2021
-98.5% from here
5-Year Low5Y
$0.4100
Feb 3, 2026
+405.9% from low
IPO Priceadj.
—
Feb 22, 2013
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HURA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.00 | $2.17 | $1.99 | $2.05 | $2.05 | 443K | +2.25% |
| Jun 5, 2026 | $2.14 | $2.20 | $1.89 | $1.97 | $1.97 | 1.1M | -7.94% |
| Jun 4, 2026 | $2.13 | $2.29 | $2.10 | $2.19 | $2.19 | 298K | +2.82% |
| Jun 3, 2026 | $2.14 | $2.16 | $2.06 | $2.12 | $2.12 | 490K | -0.93% |
| Jun 2, 2026 | $2.22 | $2.27 | $2.18 | $2.18 | $2.18 | 301K | -1.80% |
| Jun 1, 2026 | $2.25 | $2.33 | $2.17 | $2.24 | $2.24 | 368K | -0.44% |
| May 29, 2026 | $2.34 | $2.35 | $2.21 | $2.26 | $2.26 | 469K | -3.42% |
| May 28, 2026 | $2.42 | $2.42 | $2.28 | $2.35 | $2.35 | 414K | -2.89% |
| May 27, 2026 | $2.40 | $2.51 | $2.37 | $2.38 | $2.38 | 509K | -0.83% |
| May 26, 2026 | $2.50 | $2.50 | $2.31 | $2.45 | $2.45 | 519K | -2.00% |
| May 22, 2026 | $2.33 | $2.59 | $2.33 | $2.50 | $2.50 | 643K | +7.30% |
| May 21, 2026 | $2.35 | $2.40 | $2.27 | $2.34 | $2.34 | 375K | -0.43% |
| May 20, 2026 | $2.44 | $2.49 | $2.34 | $2.39 | $2.39 | 586K | -2.05% |
| May 19, 2026 | $2.51 | $2.79 | $2.40 | $2.46 | $2.46 | 969K | -1.99% |
| May 18, 2026 | $2.26 | $2.58 | $2.22 | $2.55 | $2.55 | 702K | +12.83% |
| May 15, 2026 | $2.43 | $2.58 | $2.29 | $2.31 | $2.31 | 614K | -4.94% |
| May 14, 2026 | $2.53 | $2.65 | $2.40 | $2.51 | $2.51 | 347K | -0.79% |
| May 13, 2026 | $2.38 | $2.58 | $2.29 | $2.51 | $2.51 | 401K | +5.46% |
| May 12, 2026 | $2.40 | $2.46 | $2.32 | $2.42 | $2.42 | 446K | +0.83% |
| May 11, 2026 | $2.31 | $2.48 | $2.24 | $2.40 | $2.40 | 459K | +3.90% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HURA
Jan 1 → Dec 31 · 6 years2026+165.6%$0.77 → $2.04
+165.6%
2025-81.5%$4.10 → $0.76
-81.5%
2024-28.2%$5.70 → $4.09
-28.2%
2023-17.7%$7.23 → $5.95
-17.7%
2022-73.5%$26.00 → $6.89
-73.5%
2021-69.8%$84.50 → $25.50
-69.8%
Best Year2026 · +165.6%
Worst Year2025 · -81.5%
Positive Years1 / 6
Avg Annual Return-17.5%
6Y Total Return-97.6%
6Y CAGR~-46.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
TuHURA Biosciences, Inc.（HURA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HURA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HURA 历史股价FMP 日线复权 OHLCV