Hutchison Telecommunications Hong Kong Holdings Limited
HUTCYOTCCommunication Services● Active
$2.09
+$0.00(+0.00%)
Market Cap$671461266
P/E Ratio—
52W High$2.47
52W Low$1.43
Hutchison Telecommunications Hong Kong Holdings Limited（HUTCY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hutcy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.36
Aug 10, 2021
-37.8% from here
5-Year Low5Y
$1.37
Apr 17, 2025
+52.6% from low
IPO Priceadj.
$6.20
Apr 24, 2019
-66.3% since IPO
1 Year Ago
$1.43
Jun 9, 2025
+46.2% in 1Y
5 Years Ago
$2.84
Jun 9, 2021
-26.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HUTCY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 3K | +0.00% |
| Jun 4, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 3K | +0.00% |
| Jun 3, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 3K | +0.00% |
| Jun 2, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 3K | +0.00% |
| Jun 1, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 3K | +0.00% |
| May 29, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 3K | +0.00% |
| May 28, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 3K | +0.00% |
| May 27, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 3K | +0.00% |
| May 26, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0K | +0.00% |
| May 22, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 3K | +0.00% |
| May 21, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 3K | +0.00% |
| May 20, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 3K | +0.00% |
| May 19, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 3K | +0.00% |
| May 18, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3K | +0.00% |
| May 15, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| May 14, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3K | +0.00% |
| May 13, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3K | +0.00% |
| May 12, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3K | +0.00% |
| May 11, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3K | +0.00% |
| May 8, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · HUTCY
Jan 1 → Dec 31 · 6 years2026+10.0%$1.90 → $2.09
+10.0%
2025+5.0%$1.81 → $1.90
+5.0%
2024-10.3%$1.95 → $1.75
-10.3%
2023-15.9%$2.32 → $1.95
-15.9%
2022-5.4%$2.40 → $2.27
-5.4%
2021-15.1%$2.84 → $2.41
-15.1%
Best Year2026 · +10.0%
Worst Year2023 · -15.9%
Positive Years2 / 6
Avg Annual Return-5.3%
6Y Total Return-26.4%
6Y CAGR~-5.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in HUTCY?
If you invested $1,000 in HUTCY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$337
Total Return-66.3%
CAGR~-14.4% / yr
Profit$-663
Based on Apr 24, 2019 · $6.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hutchison Telecommunications Hong Kong Holdings Limited（HUTCY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $2.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HUTCY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HUTCY 历史股价FMP 日线复权 OHLCV