Haoxin Holdings Limited Class A Ordinary Shares
HXHXNASDAQIndustrials● Active
$0.40
$-0.05(-11.60%)
Market Cap$5461500
P/E Ratio—
52W High$1.84
52W Low$0.332
Haoxin Holdings Limited Class A Ordinary Shares（HXHX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hxhx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.29
Apr 15, 2025
-93.7% from here
5-Year Low5Y
$0.3319
Dec 19, 2025
+19.7% from low
IPO Priceadj.
$3.11
Apr 15, 2025
-87.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HXHX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.40 | $0.60 | $0.34 | $0.40 | $0.40 | 6.9M | -0.92% |
| Jun 5, 2026 | $0.44 | $0.65 | $0.37 | $0.45 | $0.45 | 13.0M | +2.18% |
| Jun 4, 2026 | $0.39 | $0.45 | $0.39 | $0.43 | $0.43 | 306K | +10.68% |
| Jun 3, 2026 | $0.42 | $0.43 | $0.37 | $0.38 | $0.38 | 162K | -9.38% |
| Jun 2, 2026 | $0.44 | $0.45 | $0.38 | $0.42 | $0.42 | 230K | -5.52% |
| Jun 1, 2026 | $0.51 | $0.53 | $0.40 | $0.45 | $0.45 | 306K | -11.86% |
| May 29, 2026 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 51K | +7.16% |
| May 28, 2026 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 20K | +1.04% |
| May 27, 2026 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 4K | +0.00% |
| May 26, 2026 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 64K | -4.54% |
| May 22, 2026 | $0.48 | $0.53 | $0.48 | $0.49 | $0.49 | 53K | +1.58% |
| May 21, 2026 | $0.42 | $0.52 | $0.42 | $0.50 | $0.50 | 527K | +18.55% |
| May 20, 2026 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 27K | +4.45% |
| May 19, 2026 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 33K | +5.18% |
| May 18, 2026 | $0.45 | $0.50 | $0.44 | $0.46 | $0.46 | 19K | +2.27% |
| May 15, 2026 | $0.45 | $0.50 | $0.42 | $0.45 | $0.45 | 61K | +0.16% |
| May 14, 2026 | $0.42 | $0.52 | $0.42 | $0.45 | $0.45 | 146K | +6.85% |
| May 13, 2026 | $0.46 | $0.47 | $0.42 | $0.43 | $0.43 | 76K | -6.34% |
| May 12, 2026 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 107K | +3.23% |
| May 11, 2026 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 62K | +2.35% |
Showing 1–20 of 290 records
Annual Stock Price Performance · HXHX
Jan 1 → Dec 31 · 2 years2026-31.8%$0.58 → $0.40
-31.8%
2025-85.2%$4.00 → $0.59
-85.2%
Best Year2026 · -31.8%
Worst Year2025 · -85.2%
Positive Years0 / 2
Avg Annual Return-58.5%
2Y Total Return-90.1%
2Y CAGR~-68.5% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in HXHX?
If you invested $1,000 in HXHX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$128
Total Return-87.2%
CAGR~-87.2% / yr
Profit$-872
Based on Apr 15, 2025 · $3.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Haoxin Holdings Limited Class A Ordinary Shares（HXHX）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HXHX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HXHX 历史股价FMP 日线复权 OHLCV