Hyperfine, Inc.
HYPRNASDAQHealthcare● Active
$1.44
+$0.03(+2.12%)
Market Cap$121261248
P/E Ratio—
52W High$2.22
52W Low$0.66
Hyperfine, Inc.（HYPR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hypr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.61
Dec 23, 2021
-91.5% from here
5-Year Low5Y
$0.5327
May 23, 2025
+164.7% from low
IPO Priceadj.
$10.19
Jan 28, 2021
-86.2% since IPO
1 Year Ago
$0.7742
Jun 9, 2025
+82.1% in 1Y
5 Years Ago
$9.82
Jun 9, 2021
-85.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HYPR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.38 | $1.46 | $1.38 | $1.41 | $1.41 | 413K | +2.17% |
| Jun 5, 2026 | $1.48 | $1.50 | $1.38 | $1.38 | $1.38 | 425K | -6.76% |
| Jun 4, 2026 | $1.47 | $1.56 | $1.47 | $1.50 | $1.50 | 614K | +2.04% |
| Jun 3, 2026 | $1.49 | $1.52 | $1.46 | $1.49 | $1.49 | 475K | +0.00% |
| Jun 2, 2026 | $1.52 | $1.56 | $1.49 | $1.50 | $1.50 | 576K | -1.32% |
| Jun 1, 2026 | $1.57 | $1.58 | $1.52 | $1.52 | $1.52 | 305K | -3.18% |
| May 29, 2026 | $1.60 | $1.60 | $1.53 | $1.56 | $1.56 | 711K | -2.50% |
| May 28, 2026 | $1.58 | $1.62 | $1.54 | $1.60 | $1.60 | 430K | +1.27% |
| May 27, 2026 | $1.66 | $1.70 | $1.58 | $1.59 | $1.59 | 735K | -4.22% |
| May 26, 2026 | $1.59 | $1.72 | $1.59 | $1.66 | $1.66 | 1.5M | +4.40% |
| May 22, 2026 | $1.51 | $1.54 | $1.47 | $1.49 | $1.49 | 431K | -1.32% |
| May 21, 2026 | $1.48 | $1.52 | $1.45 | $1.50 | $1.50 | 321K | +1.35% |
| May 20, 2026 | $1.44 | $1.49 | $1.42 | $1.48 | $1.48 | 176K | +2.78% |
| May 19, 2026 | $1.43 | $1.44 | $1.37 | $1.41 | $1.41 | 387K | -1.40% |
| May 18, 2026 | $1.53 | $1.53 | $1.44 | $1.45 | $1.45 | 512K | -5.23% |
| May 15, 2026 | $1.60 | $1.62 | $1.53 | $1.55 | $1.55 | 452K | -3.13% |
| May 14, 2026 | $1.56 | $1.63 | $1.55 | $1.60 | $1.60 | 868K | +2.56% |
| May 13, 2026 | $1.71 | $1.75 | $1.57 | $1.59 | $1.59 | 941K | -7.02% |
| May 12, 2026 | $1.75 | $1.80 | $1.66 | $1.73 | $1.73 | 820K | -1.14% |
| May 11, 2026 | $1.71 | $1.82 | $1.71 | $1.75 | $1.75 | 497K | +2.34% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HYPR
Jan 1 → Dec 31 · 6 years2026+43.6%$0.98 → $1.41
+43.6%
2025+8.8%$0.90 → $0.98
+8.8%
2024-22.1%$1.13 → $0.88
-22.1%
2023+25.8%$0.89 → $1.12
+25.8%
2022-88.6%$7.38 → $0.84
-88.6%
2021-26.7%$9.89 → $7.25
-26.7%
Best Year2026 · +43.6%
Worst Year2022 · -88.6%
Positive Years3 / 6
Avg Annual Return-9.9%
6Y Total Return-85.7%
6Y CAGR~-27.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in HYPR?
If you invested $1,000 in HYPR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$138
Total Return-86.2%
CAGR~-32.7% / yr
Profit$-862
Based on Jan 28, 2021 · $10.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hyperfine, Inc.（HYPR）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HYPR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HYPR 历史股价FMP 日线复权 OHLCV