Ibere Pharmaceuticals
IBERNYSEFinancial Services
$10.18
$-0.03(-0.29%)
Market Cap$175605000
P/E Ratio—
52W High$10.75
52W Low$9.75
Ibere Pharmaceuticals（IBER）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iber · 日线历史（复权）· FMP · 截至 2023年3月1日
5-Year High5Y
$10.75
Feb 6, 2023
-5.3% from here
5-Year Low5Y
$9.60
Jun 28, 2021
+6.0% from low
IPO Priceadj.
—
—
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.75
Jun 11, 2021
+4.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IBER
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 1, 2023 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 44K | +0.00% |
| Feb 28, 2023 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1K | +0.00% |
| Feb 27, 2023 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 10K | +0.20% |
| Feb 24, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0K | +0.00% |
| Feb 21, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0K | +0.00% |
| Feb 17, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1K | +0.00% |
| Feb 16, 2023 | $10.18 | $10.19 | $10.17 | $10.17 | $10.17 | 16K | -0.10% |
| Feb 15, 2023 | $10.17 | $10.18 | $10.16 | $10.16 | $10.16 | 5K | -0.10% |
| Feb 14, 2023 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 182K | +0.10% |
| Feb 13, 2023 | $10.17 | $10.18 | $10.16 | $10.18 | $10.18 | 11K | +0.10% |
| Feb 10, 2023 | $10.22 | $10.60 | $10.18 | $10.19 | $10.19 | 53K | -0.29% |
| Feb 9, 2023 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 1K | -0.10% |
| Feb 8, 2023 | $10.17 | $10.63 | $10.16 | $10.16 | $10.16 | 23K | -0.10% |
| Feb 7, 2023 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 2K | -0.10% |
| Feb 6, 2023 | $10.75 | $10.75 | $10.15 | $10.16 | $10.16 | 10K | -5.49% |
| Feb 2, 2023 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 1K | +0.05% |
| Feb 1, 2023 | $10.16 | $10.16 | $10.15 | $10.16 | $10.16 | 358K | +0.00% |
| Jan 27, 2023 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 42K | +0.00% |
| Jan 26, 2023 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 336K | +0.00% |
| Jan 24, 2023 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 131K | +0.00% |
Showing 1–20 of 293 records
Annual Stock Price Performance · IBER
Jan 1 → Dec 31 · 3 years2023+0.9%$10.09 → $10.18
+0.9%
2022+3.8%$9.72 → $10.09
+3.8%
2021-0.3%$9.75 → $9.72
-0.3%
Best Year2022 · +3.8%
Worst Year2021 · -0.3%
Positive Years2 / 3
Avg Annual Return+1.5%
3Y Total Return+4.4%
3Y CAGR~+1.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in IBER?
If you invested $1,000 in IBER 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,044
Total Return+4.4%
CAGR~+0.9% / yr
Profit+$44
Based on Jun 11, 2021 · $9.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ibere Pharmaceuticals（IBER）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IBER 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IBER 历史股价FMP 日线复权 OHLCV