Impact BioMedical Inc.
IBOAMEXHealthcare● Active
$0.56
$-0.01(-1.27%)
Market Cap$6996250
P/E Ratio—
52W High$1.95
52W Low$0.362
Impact BioMedical Inc.（IBO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ibo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.17
Mar 21, 2025
-90.9% from here
5-Year Low5Y
$0.3621
Jun 20, 2025
+54.6% from low
IPO Priceadj.
$2.68
Sep 16, 2024
-79.1% since IPO
1 Year Ago
$0.4800
Jun 9, 2025
+16.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IBO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.51 | $0.57 | $0.51 | $0.56 | $0.56 | 149K | +9.75% |
| Jun 5, 2026 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 77K | +3.07% |
| Jun 4, 2026 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 64K | +2.62% |
| Jun 3, 2026 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 53K | +6.25% |
| Jun 2, 2026 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 64K | +2.26% |
| Jun 1, 2026 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 62K | +7.88% |
| May 29, 2026 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 28K | +4.29% |
| May 28, 2026 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 34K | +5.35% |
| May 27, 2026 | $0.51 | $0.53 | $0.47 | $0.49 | $0.49 | 80K | -3.80% |
| May 26, 2026 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 34K | +1.39% |
| May 22, 2026 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 30K | +4.00% |
| May 21, 2026 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 37K | +2.49% |
| May 20, 2026 | $0.54 | $0.60 | $0.53 | $0.54 | $0.54 | 29K | +0.02% |
| May 19, 2026 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 20K | +5.55% |
| May 18, 2026 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 19K | -0.74% |
| May 15, 2026 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 46K | -4.98% |
| May 14, 2026 | $0.57 | $0.60 | $0.55 | $0.55 | $0.55 | 74K | -3.51% |
| May 13, 2026 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 69K | -3.03% |
| May 12, 2026 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 48K | +5.88% |
| May 11, 2026 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 38K | -0.27% |
Showing 1–20 of 433 records
Annual Stock Price Performance · IBO
Jan 1 → Dec 31 · 3 years2026+11.9%$0.50 → $0.56
+11.9%
2025-67.6%$1.56 → $0.51
-67.6%
2024-51.7%$3.00 → $1.45
-51.7%
Best Year2026 · +11.9%
Worst Year2025 · -67.6%
Positive Years1 / 3
Avg Annual Return-35.8%
3Y Total Return-81.3%
3Y CAGR~-42.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in IBO?
If you invested $1,000 in IBO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$209
Total Return-79.1%
CAGR~-54.3% / yr
Profit$-791
Based on Sep 16, 2024 · $2.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Impact BioMedical Inc.（IBO）所属板块为 Healthcare，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IBO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IBO 历史股价FMP 日线复权 OHLCV