ICC Holdings, Inc.
ICCHNASDAQFinancial Services
$23.49
+$0.01(+0.04%)
Market Cap$69594763
P/E Ratio—
52W High$23.96
52W Low$15.25
ICC Holdings, Inc.（ICCH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
icch · 日线历史（复权）· FMP · 截至 2025年3月14日
5-Year High5Y
$23.96
Dec 20, 2024
-2.0% from here
5-Year Low5Y
$14.78
Mar 1, 2024
+58.9% from low
IPO Priceadj.
$14.40
Mar 28, 2017
+63.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$15.61
Jun 9, 2021
+50.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ICCH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0K | +0.00% |
| Mar 13, 2025 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0K | +0.00% |
| Mar 12, 2025 | $23.49 | $23.49 | $23.48 | $23.49 | $23.49 | 34K | +0.00% |
| Mar 11, 2025 | $23.48 | $23.49 | $23.47 | $23.49 | $23.49 | 11K | +0.04% |
| Mar 10, 2025 | $23.49 | $23.49 | $23.47 | $23.49 | $23.49 | 3K | +0.00% |
| Mar 7, 2025 | $23.45 | $23.51 | $23.45 | $23.49 | $23.49 | 59K | +0.17% |
| Mar 6, 2025 | $23.16 | $23.16 | $23.14 | $23.14 | $23.14 | 4K | -0.09% |
| Mar 5, 2025 | $23.00 | $23.20 | $22.95 | $23.19 | $23.19 | 8K | +0.83% |
| Mar 4, 2025 | $22.94 | $23.08 | $22.82 | $22.92 | $22.92 | 4K | -0.09% |
| Mar 3, 2025 | $22.90 | $22.90 | $22.86 | $22.86 | $22.86 | 10K | -0.17% |
| Feb 28, 2025 | $22.90 | $22.90 | $22.85 | $22.90 | $22.90 | 3K | +0.00% |
| Feb 27, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0K | +0.00% |
| Feb 26, 2025 | $22.73 | $23.10 | $22.73 | $23.10 | $23.10 | 8K | +1.63% |
| Feb 25, 2025 | $22.40 | $22.40 | $22.38 | $22.38 | $22.38 | 2K | -0.09% |
| Feb 24, 2025 | $21.16 | $22.60 | $21.16 | $22.51 | $22.51 | 3K | +6.38% |
| Feb 21, 2025 | $22.48 | $22.55 | $22.45 | $22.55 | $22.55 | 2K | +0.31% |
| Feb 20, 2025 | $22.82 | $22.83 | $21.45 | $22.49 | $22.49 | 13K | -1.45% |
| Feb 19, 2025 | $22.99 | $22.99 | $22.81 | $22.95 | $22.95 | 2K | -0.17% |
| Feb 18, 2025 | $23.05 | $23.09 | $23.01 | $23.04 | $23.04 | 8K | -0.04% |
| Feb 14, 2025 | $23.15 | $23.15 | $23.05 | $23.10 | $23.10 | 11K | -0.22% |
Showing 1–20 of 912 records
Annual Stock Price Performance · ICCH
Jan 1 → Dec 31 · 5 years2025+0.8%$23.30 → $23.49
+0.8%
2024+50.2%$15.50 → $23.28
+50.2%
2023-2.9%$15.75 → $15.30
-2.9%
2022-6.0%$16.75 → $15.75
-6.0%
2021+7.3%$15.61 → $16.75
+7.3%
Best Year2024 · +50.2%
Worst Year2022 · -6.0%
Positive Years3 / 5
Avg Annual Return+9.9%
5Y Total Return+50.5%
5Y CAGR~+8.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ICCH?
If you invested $1,000 in ICCH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,631
Total Return+63.1%
CAGR~+5.6% / yr
Profit+$631
Based on Mar 28, 2017 · $14.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ICC Holdings, Inc.（ICCH）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $23.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ICCH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ICCH 历史股价FMP 日线复权 OHLCV