IceCure Medical Ltd
ICCMNASDAQHealthcare● Active
$3.64
$-0.73(-16.70%)
Market Cap$8197473
P/E Ratio—
52W High$42
52W Low$3.62
IceCure Medical Ltd（ICCM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iccm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$372.00
Aug 26, 2021
-99.0% from here
5-Year Low5Y
$3.62
Jun 8, 2026
+0.6% from low
IPO Priceadj.
$327.00
Aug 26, 2021
-98.9% since IPO
1 Year Ago
$31.20
Jun 9, 2025
-88.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ICCM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.37 | $4.66 | $3.62 | $3.64 | $3.64 | 109K | -16.70% |
| Jun 5, 2026 | $5.41 | $5.41 | $4.34 | $4.37 | $4.37 | 77K | -19.22% |
| Jun 4, 2026 | $4.31 | $5.69 | $4.15 | $5.22 | $5.22 | 161K | +21.11% |
| Jun 3, 2026 | $3.90 | $4.70 | $3.75 | $4.55 | $4.55 | 121K | +16.67% |
| Jun 2, 2026 | $4.78 | $5.37 | $3.87 | $4.17 | $4.17 | 633K | -12.76% |
| Jun 1, 2026 | $6.59 | $6.59 | $5.88 | $6.03 | $6.03 | 119K | -8.50% |
| May 29, 2026 | $6.75 | $6.87 | $6.37 | $6.57 | $6.57 | 28K | -2.67% |
| May 28, 2026 | $6.99 | $7.13 | $6.60 | $6.84 | $6.84 | 20K | -2.15% |
| May 27, 2026 | $6.90 | $6.90 | $6.60 | $6.76 | $6.76 | 16K | -2.03% |
| May 26, 2026 | $6.75 | $6.89 | $6.60 | $6.80 | $6.80 | 23K | +0.74% |
| May 22, 2026 | $7.05 | $7.28 | $6.88 | $7.05 | $7.05 | 17K | +0.00% |
| May 21, 2026 | $7.19 | $7.20 | $6.78 | $7.07 | $7.07 | 17K | -1.67% |
| May 20, 2026 | $6.87 | $7.18 | $6.54 | $7.07 | $7.07 | 47K | +2.91% |
| May 19, 2026 | $6.72 | $7.20 | $6.45 | $6.84 | $6.84 | 49K | +1.79% |
| May 18, 2026 | $6.87 | $6.89 | $6.51 | $6.60 | $6.60 | 20K | -3.93% |
| May 15, 2026 | $7.20 | $7.20 | $6.65 | $6.89 | $6.89 | 13K | -4.31% |
| May 14, 2026 | $7.29 | $7.46 | $6.92 | $7.23 | $7.23 | 14K | -0.82% |
| May 13, 2026 | $6.98 | $7.20 | $6.70 | $7.11 | $7.11 | 13K | +1.86% |
| May 12, 2026 | $6.90 | $7.41 | $6.83 | $7.20 | $7.20 | 20K | +4.35% |
| May 11, 2026 | $7.41 | $7.50 | $6.90 | $7.20 | $7.20 | 18K | -2.83% |
Showing 1–20 of 1,200 records
Annual Stock Price Performance · ICCM
Jan 1 → Dec 31 · 6 years2026-80.1%$18.30 → $3.64
-80.1%
2025-45.5%$33.60 → $18.30
-45.5%
2024+1.9%$32.40 → $33.00
+1.9%
2023-27.7%$44.40 → $32.10
-27.7%
2022-50.9%$94.80 → $46.50
-50.9%
2021-74.3%$356.40 → $91.50
-74.3%
Best Year2024 · +1.9%
Worst Year2026 · -80.1%
Positive Years1 / 6
Avg Annual Return-46.1%
6Y Total Return-99.0%
6Y CAGR~-53.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ICCM?
If you invested $1,000 in ICCM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11
Total Return-98.9%
CAGR~-59.3% / yr
Profit$-989
Based on Aug 26, 2021 · $327.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IceCure Medical Ltd（ICCM）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ICCM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ICCM 历史股价FMP 日线复权 OHLCV