Dyno Nobel Limited
ICPVFOTCBasic Materials● Active
$2.52
+$0.00(+0.00%)
Market Cap$4.4B
P/E Ratio—
52W High$2.53
52W Low$1.37
Dyno Nobel Limited（ICPVF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
icpvf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.98
Apr 4, 2022
-15.4% from here
5-Year Low5Y
$0.0004
Sep 20, 2021
+629.9K% from low
IPO Priceadj.
$2.96
Apr 26, 2010
-14.9% since IPO
1 Year Ago
$1.62
Jun 9, 2025
+55.6% in 1Y
5 Years Ago
$1.95
Jun 9, 2021
+29.2% in 5Y
10 Years Ago
$2.18
Jun 9, 2016
+15.6% in 10Y
Historical Price Data · ICPVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0K | +0.00% |
| Jun 4, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0K | +0.00% |
| Jun 3, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0K | +0.00% |
| Jun 2, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0K | +0.00% |
| Jun 1, 2026 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0K | +0.00% |
| May 29, 2026 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0K | +0.00% |
| May 28, 2026 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0K | +0.00% |
| May 27, 2026 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0K | +0.00% |
| May 26, 2026 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0K | +0.00% |
| May 22, 2026 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0K | +0.00% |
| May 21, 2026 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0K | +0.00% |
| May 20, 2026 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0K | +0.00% |
| May 19, 2026 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0K | +0.00% |
| May 18, 2026 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0K | +0.00% |
| May 15, 2026 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0K | +0.00% |
| May 14, 2026 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0K | +0.00% |
| May 13, 2026 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0K | +0.00% |
| May 12, 2026 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0K | +0.00% |
| May 11, 2026 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0K | +0.00% |
| May 8, 2026 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · ICPVF
Jan 1 → Dec 31 · 6 years2026+15.1%$2.19 → $2.52
+15.1%
2025+17.1%$1.87 → $2.19
+17.1%
2024+3.9%$1.80 → $1.87
+3.9%
2023-31.0%$2.61 → $1.80
-31.0%
2022+14.0%$2.29 → $2.61
+14.0%
2021+17.4%$1.95 → $2.29
+17.4%
Best Year2021 · +17.4%
Worst Year2023 · -31.0%
Positive Years5 / 6
Avg Annual Return+6.1%
6Y Total Return+29.2%
6Y CAGR~+4.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ICPVF?
If you invested $1,000 in ICPVF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,156
Total Return+15.6%
CAGR~+1.5% / yr
Profit+$156
Based on Jun 9, 2016 · $2.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dyno Nobel Limited（ICPVF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $2.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ICPVF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ICPVF 历史股价FMP 日线复权 OHLCV