Ideanomics, Inc.
IDEXNASDAQIndustrials
$0.00
$-0.00(-58.00%)
Market Cap$42143
P/E Ratio—
52W High—
52W Low—
Ideanomics, Inc.（IDEX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
idex · 日线历史（复权）· FMP · 截至 2025年1月13日
5-Year High5Y
$451.25
Jun 10, 2021
-100.0% from here
5-Year Low5Y
$0.0002
Dec 13, 2024
+950.0% from low
IPO Priceadj.
$37,500.00
May 23, 2007
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$422.50
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
$203.75
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · IDEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 13, 2025 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1K | +1150.00% |
| Jan 10, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5K | +0.00% |
| Jan 8, 2025 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2K | +11.11% |
| Jan 7, 2025 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 54K | +12.50% |
| Jan 6, 2025 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 27K | -97.96% |
| Jan 3, 2025 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 79K | +284.31% |
| Jan 2, 2025 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 233K | +1328.57% |
| Dec 31, 2024 | $0.00 | $0.07 | $0.00 | $0.01 | $0.01 | 184K | +150.00% |
| Dec 30, 2024 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 36K | +5.88% |
| Dec 27, 2024 | $0.00 | $0.07 | $0.00 | $0.00 | $0.00 | 63K | +3300.00% |
| Dec 26, 2024 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 15K | +5.26% |
| Dec 24, 2024 | $0.01 | $0.06 | $0.01 | $0.01 | $0.01 | 75K | +0.00% |
| Dec 23, 2024 | $0.01 | $0.07 | $0.01 | $0.01 | $0.01 | 44K | +0.00% |
| Dec 20, 2024 | $0.00 | $0.05 | $0.00 | $0.01 | $0.01 | 119K | +138.10% |
| Dec 19, 2024 | $0.01 | $0.05 | $0.00 | $0.01 | $0.01 | 15K | +89.09% |
| Dec 18, 2024 | $0.00 | $0.08 | $0.00 | $0.01 | $0.01 | 32K | +37.50% |
| Dec 17, 2024 | $0.01 | $0.10 | $0.00 | $0.00 | $0.00 | 24K | -58.75% |
| Dec 16, 2024 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 205K | +5.00% |
| Dec 13, 2024 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 12K | -66.67% |
| Dec 12, 2024 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 24K | +11.11% |
Showing 1–20 of 903 records
Annual Stock Price Performance · IDEX
Jan 1 → Dec 31 · 5 years2025+42.9%$0.00 → $0.01
+42.9%
2024-99.6%$2.01 → $0.01
-99.6%
2023-90.6%$21.25 → $1.99
-90.6%
2022-86.9%$152.50 → $20.00
-86.9%
2021-66.3%$445.00 → $150.00
-66.3%
Best Year2025 · +42.9%
Worst Year2024 · -99.6%
Positive Years1 / 5
Avg Annual Return-60.1%
5Y Total Return-100.0%
5Y CAGR~-89.8% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in IDEX?
If you invested $1,000 in IDEX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-68.3% / yr
Profit$-1,000
Based on Jun 9, 2016 · $203.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ideanomics, Inc.（IDEX）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IDEX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IDEX 历史股价FMP 日线复权 OHLCV