Peak Bancorp Inc.
IDFBOTCFinancial Services
$12.00
$-0.01(-0.08%)
Market Cap$9511356
P/E Ratio—
52W High$12.1
52W Low$8.36
Peak Bancorp Inc.（IDFB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
idfb · 日线历史（复权）· FMP · 截至 2023年11月29日
5-Year High5Y
$12.10
Mar 14, 2023
-0.8% from here
5-Year Low5Y
$7.87
Jan 27, 2022
+52.5% from low
IPO Priceadj.
$10.01
Feb 12, 2008
+19.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$8.75
Jun 9, 2021
+37.1% in 5Y
10 Years Ago
$6.50
Jun 9, 2016
+84.6% in 10Y
Historical Price Data · IDFB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 29, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 6K | +0.00% |
| Nov 28, 2023 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 23K | +0.00% |
| Nov 27, 2023 | $12.00 | $12.01 | $12.00 | $12.01 | $12.01 | 1K | +0.06% |
| Nov 24, 2023 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0K | +0.00% |
| Nov 22, 2023 | $11.98 | $12.01 | $11.98 | $12.01 | $12.01 | 0K | +0.25% |
| Nov 21, 2023 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0K | +0.00% |
| Nov 20, 2023 | $11.96 | $11.98 | $11.96 | $11.98 | $11.98 | 1K | +0.17% |
| Nov 17, 2023 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 6K | +0.00% |
| Nov 16, 2023 | $11.97 | $11.97 | $11.96 | $11.97 | $11.97 | 17K | +0.00% |
| Nov 15, 2023 | $11.97 | $11.97 | $11.96 | $11.97 | $11.97 | 1K | +0.03% |
| Nov 14, 2023 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 3K | +0.00% |
| Nov 13, 2023 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 4K | -0.01% |
| Nov 10, 2023 | $11.95 | $11.96 | $11.95 | $11.95 | $11.95 | 3K | +0.00% |
| Nov 9, 2023 | $11.95 | $11.95 | $11.94 | $11.94 | $11.94 | 5K | -0.08% |
| Nov 8, 2023 | $11.94 | $11.95 | $11.94 | $11.94 | $11.94 | 7K | +0.00% |
| Nov 7, 2023 | $11.94 | $11.95 | $11.94 | $11.94 | $11.94 | 5K | +0.00% |
| Nov 6, 2023 | $11.94 | $11.94 | $11.93 | $11.94 | $11.94 | 3K | +0.00% |
| Nov 3, 2023 | $11.81 | $11.95 | $11.71 | $11.91 | $11.91 | 112K | +0.89% |
| Nov 2, 2023 | $9.65 | $9.75 | $9.65 | $9.75 | $9.75 | 5K | +1.04% |
| Nov 1, 2023 | $9.55 | $9.60 | $9.52 | $9.60 | $9.60 | 2K | +0.58% |
Showing 1–20 of 622 records
Annual Stock Price Performance · IDFB
Jan 1 → Dec 31 · 3 years2023+12.1%$10.70 → $12.00
+12.1%
2022+31.4%$8.14 → $10.70
+31.4%
2021-7.0%$8.75 → $8.14
-7.0%
Best Year2022 · +31.4%
Worst Year2021 · -7.0%
Positive Years2 / 3
Avg Annual Return+12.2%
3Y Total Return+37.1%
3Y CAGR~+11.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in IDFB?
If you invested $1,000 in IDFB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,846
Total Return+84.6%
CAGR~+6.3% / yr
Profit+$846
Based on Jun 9, 2016 · $6.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Peak Bancorp Inc.（IDFB）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $12.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IDFB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IDFB 历史股价FMP 日线复权 OHLCV