Imperial Equities Inc.
IEI.VTSXVReal Estate
$3.65
+$0.00(+0.00%)
Market Cap$34497033
P/E Ratio—
52W High$4.5
52W Low$3.37
Imperial Equities Inc.（IEI.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iei.v · 日线历史（复权）· FMP · 截至 2026年2月23日
5-Year High5Y
$128.83
Dec 28, 2021
-97.2% from here
5-Year Low5Y
$3.37
Dec 24, 2025
+8.3% from low
IPO Priceadj.
—
Nov 9, 1998
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IEI.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0K | +0.00% |
| Feb 20, 2026 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0K | +0.00% |
| Feb 19, 2026 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0K | +0.00% |
| Feb 18, 2026 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0K | +0.00% |
| Feb 17, 2026 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0K | +0.00% |
| Feb 13, 2026 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0K | +0.00% |
| Feb 12, 2026 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0K | +0.00% |
| Feb 11, 2026 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0K | +0.00% |
| Feb 10, 2026 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 10K | +0.00% |
| Feb 9, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0K | +0.00% |
| Feb 6, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0K | +0.00% |
| Feb 5, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0K | +0.00% |
| Feb 4, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0K | +0.00% |
| Feb 3, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0K | +0.00% |
| Feb 2, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0K | +0.00% |
| Jan 30, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0K | +0.00% |
| Jan 29, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0K | +0.00% |
| Jan 28, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0K | +0.00% |
| Jan 27, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0K | +0.00% |
| Jan 26, 2026 | $3.50 | $3.65 | $3.48 | $3.65 | $3.65 | 8K | +4.29% |
Showing 1–20 of 1,192 records
Annual Stock Price Performance · IEI.V
Jan 1 → Dec 31 · 6 years2026+0.0%$3.60 → $3.60
+0.0%
2025+1.7%$3.54 → $3.60
+1.7%
2024-5.9%$3.76 → $3.54
-5.9%
2023-20.0%$4.70 → $3.76
-20.0%
2022-3.7%$4.88 → $4.70
-3.7%
2021+25.1%$3.90 → $4.88
+25.1%
Best Year2021 · +25.1%
Worst Year2023 · -20.0%
Positive Years3 / 6
Avg Annual Return-0.5%
6Y Total Return-7.7%
6Y CAGR~-1.3% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6B关于价格历史与 OHLCV 数据
Imperial Equities Inc.（IEI.V）所属板块为 Real Estate，主要交易场所为 TSXV。本页行情快照中的最近价为 $3.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IEI.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IEI.V 历史股价FMP 日线复权 OHLCV