T. Rowe Price Institutional Emerging Markets Equity Fund
IEMFXNASDAQFinancial Services● Active
$49.44
+$0.61(+1.25%)
Market Cap$553769579
P/E Ratio—
52W High$53.59
52W Low$33.55
T. Rowe Price Institutional Emerging Markets Equity Fund（IEMFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iemfx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$53.59
Jun 2, 2026
-7.7% from here
5-Year Low5Y
$28.66
Oct 24, 2022
+72.5% from low
IPO Priceadj.
$10.02
Nov 4, 2002
+393.4% since IPO
1 Year Ago
$34.01
Jun 9, 2025
+45.4% in 1Y
5 Years Ago
$51.35
Jun 9, 2021
-3.7% in 5Y
10 Years Ago
$28.39
Jun 9, 2016
+74.1% in 10Y
Historical Price Data · IEMFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0K | +0.00% |
| Jun 8, 2026 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0K | +0.00% |
| Jun 5, 2026 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0K | +0.00% |
| Jun 4, 2026 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0K | +0.00% |
| Jun 3, 2026 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0K | +0.00% |
| Jun 2, 2026 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0K | +0.00% |
| Jun 1, 2026 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0K | +0.00% |
| May 29, 2026 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0K | +0.00% |
| May 28, 2026 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0K | +0.00% |
| May 27, 2026 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0K | +0.00% |
| May 26, 2026 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0K | +0.00% |
| May 22, 2026 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0K | +0.00% |
| May 21, 2026 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0K | +0.00% |
| May 20, 2026 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0K | +0.00% |
| May 19, 2026 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0K | +0.00% |
| May 18, 2026 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0K | +0.00% |
| May 15, 2026 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0K | +0.00% |
| May 14, 2026 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0K | +0.00% |
| May 13, 2026 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0K | +0.00% |
| May 12, 2026 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IEMFX
Jan 1 → Dec 31 · 6 years2026+19.2%$41.48 → $49.44
+19.2%
2025+29.5%$31.26 → $40.49
+29.5%
2024-1.4%$31.66 → $31.22
-1.4%
2023-0.9%$32.29 → $32.01
-0.9%
2022-26.7%$43.55 → $31.92
-26.7%
2021-16.6%$51.84 → $43.23
-16.6%
Best Year2025 · +29.5%
Worst Year2022 · -26.7%
Positive Years2 / 6
Avg Annual Return+0.5%
6Y Total Return-4.6%
6Y CAGR~-0.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in IEMFX?
If you invested $1,000 in IEMFX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,741
Total Return+74.1%
CAGR~+5.7% / yr
Profit+$741
Based on Jun 9, 2016 · $28.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
T. Rowe Price Institutional Emerging Markets Equity Fund（IEMFX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $49.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IEMFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IEMFX 历史股价FMP 日线复权 OHLCV