Invesco Energy Fund
IENAXNASDAQFinancial Services● Active
$41.15
+$0.47(+1.16%)
Market Cap$1.0B
P/E Ratio—
52W High$43.8
52W Low$29.65
Invesco Energy Fund（IENAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ienax · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$43.80
Mar 27, 2026
-6.1% from here
5-Year Low5Y
$14.71
Aug 19, 2021
+179.7% from low
IPO Priceadj.
$19.26
Mar 28, 2002
+113.7% since IPO
1 Year Ago
$29.15
Jun 9, 2025
+41.2% in 1Y
5 Years Ago
$17.68
Jun 9, 2021
+132.7% in 5Y
10 Years Ago
$27.17
Jun 9, 2016
+51.5% in 10Y
Historical Price Data · IENAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0K | +0.00% |
| Jun 8, 2026 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0K | +0.00% |
| Jun 5, 2026 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 0K | +0.00% |
| Jun 4, 2026 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0K | +0.00% |
| Jun 3, 2026 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0K | +0.00% |
| Jun 2, 2026 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0K | +0.00% |
| Jun 1, 2026 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0K | +0.00% |
| May 29, 2026 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0K | +0.00% |
| May 28, 2026 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0K | +0.00% |
| May 27, 2026 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0K | +0.00% |
| May 26, 2026 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0K | +0.00% |
| May 22, 2026 | $42.07 | $42.07 | $42.07 | $42.07 | $42.07 | 0K | +0.00% |
| May 21, 2026 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0K | +0.00% |
| May 20, 2026 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0K | +0.00% |
| May 19, 2026 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0K | +0.00% |
| May 18, 2026 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0K | +0.00% |
| May 15, 2026 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0K | +0.00% |
| May 14, 2026 | $41.37 | $41.37 | $41.37 | $41.37 | $41.37 | 0K | +0.00% |
| May 13, 2026 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0K | +0.00% |
| May 12, 2026 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IENAX
Jan 1 → Dec 31 · 6 years2026+28.6%$31.99 → $41.15
+28.6%
2025+8.7%$28.85 → $31.37
+8.7%
2024+1.1%$28.23 → $28.55
+1.1%
2023+1.6%$27.55 → $27.98
+1.6%
2022+47.4%$19.33 → $28.50
+47.4%
2021+6.6%$17.65 → $18.81
+6.6%
Best Year2022 · +47.4%
Worst Year2024 · +1.1%
Positive Years6 / 6
Avg Annual Return+15.7%
6Y Total Return+133.1%
6Y CAGR~+15.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in IENAX?
If you invested $1,000 in IENAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,515
Total Return+51.5%
CAGR~+4.2% / yr
Profit+$515
Based on Jun 9, 2016 · $27.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Invesco Energy Fund（IENAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $41.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IENAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IENAX 历史股价FMP 日线复权 OHLCV