Interconexión Eléctrica S.A. E.S.P.
IESFYOTCUtilities● Active
$200.00
$-2.23(-1.10%)
Market Cap$8.9B
P/E Ratio—
52W High$295.5
52W Low$109.99
Interconexión Eléctrica S.A. E.S.P.（IESFY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iesfy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$301.56
Dec 27, 2021
-33.7% from here
5-Year Low5Y
$20.05
Aug 2, 2021
+897.5% from low
IPO Priceadj.
—
Jan 30, 2008
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IESFY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $208.62 | $219.27 | $200.00 | $200.00 | $200.00 | 0K | -4.13% |
| Jun 5, 2026 | $228.47 | $228.47 | $200.15 | $202.23 | $202.23 | 0K | -11.49% |
| Jun 4, 2026 | $223.99 | $223.99 | $223.99 | $223.99 | $223.99 | 0K | +0.00% |
| Jun 3, 2026 | $275.60 | $275.60 | $196.00 | $200.00 | $200.00 | 0K | -27.43% |
| Jun 2, 2026 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0K | +0.00% |
| Jun 1, 2026 | $215.00 | $295.50 | $215.00 | $215.00 | $215.00 | 0K | +0.00% |
| May 29, 2026 | $199.75 | $199.75 | $199.75 | $199.75 | $199.75 | 0K | +0.00% |
| May 28, 2026 | $199.75 | $199.75 | $199.75 | $199.75 | $199.75 | 0K | +0.00% |
| May 27, 2026 | $195.84 | $199.75 | $195.84 | $199.75 | $199.75 | 0K | +2.00% |
| May 26, 2026 | $222.11 | $222.11 | $188.00 | $192.00 | $192.00 | 0K | -13.56% |
| May 22, 2026 | $184.88 | $219.30 | $184.88 | $217.76 | $217.76 | 0K | +17.78% |
| May 21, 2026 | $263.92 | $263.92 | $263.92 | $263.92 | $263.92 | 0K | +0.00% |
| May 20, 2026 | $268.63 | $274.00 | $237.00 | $241.74 | $241.74 | 0K | -10.01% |
| May 19, 2026 | $231.82 | $268.63 | $231.82 | $268.63 | $268.63 | 0K | +15.88% |
| May 18, 2026 | $201.77 | $235.20 | $201.77 | $235.20 | $235.20 | 0K | +16.57% |
| May 15, 2026 | $197.81 | $268.63 | $197.81 | $197.81 | $197.81 | 0K | +0.00% |
| May 14, 2026 | $193.93 | $193.93 | $193.93 | $193.93 | $193.93 | 0K | +0.00% |
| May 13, 2026 | $230.00 | $234.60 | $229.09 | $229.09 | $229.09 | 0K | -0.40% |
| May 12, 2026 | $244.20 | $249.08 | $175.00 | $221.34 | $221.34 | 0K | -9.36% |
| May 11, 2026 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IESFY
Jan 1 → Dec 31 · 6 years2026+17.0%$170.88 → $200.00
+17.0%
2025+63.7%$95.55 → $156.39
+63.7%
2024-9.4%$101.12 → $91.64
-9.4%
2023+7.6%$92.04 → $99.00
+7.6%
2022+11.1%$87.49 → $97.17
+11.1%
2021-64.9%$249.00 → $87.49
-64.9%
Best Year2025 · +63.7%
Worst Year2021 · -64.9%
Positive Years4 / 6
Avg Annual Return+4.2%
6Y Total Return-19.7%
6Y CAGR~-3.6% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3B关于价格历史与 OHLCV 数据
Interconexión Eléctrica S.A. E.S.P.（IESFY）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $200.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IESFY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IESFY 历史股价FMP 日线复权 OHLCV