iFabric Corp.
IFA.TOTSXConsumer Cyclical● Active
$4.10
$-0.03(-0.73%)
Market Cap$124227815
P/E Ratio—
52W High$5.27
52W Low$0.86
iFabric Corp.（IFA.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ifa.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.27
Jun 1, 2026
-22.2% from here
5-Year Low5Y
$0.5400
Dec 16, 2022
+659.3% from low
IPO Priceadj.
$0.3900
Jun 7, 2012
+951.3% since IPO
1 Year Ago
$1.04
Jun 9, 2025
+294.2% in 1Y
5 Years Ago
$4.10
Jun 9, 2021
+0.0% in 5Y
10 Years Ago
$2.65
Jun 9, 2016
+54.7% in 10Y
Historical Price Data · IFA.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.29 | $4.39 | $4.06 | $4.10 | $4.10 | 86K | -4.43% |
| Jun 5, 2026 | $4.10 | $4.20 | $3.93 | $4.13 | $4.13 | 91K | +0.73% |
| Jun 4, 2026 | $4.40 | $4.40 | $4.01 | $4.09 | $4.09 | 120K | -7.05% |
| Jun 3, 2026 | $4.80 | $4.80 | $4.27 | $4.40 | $4.40 | 224K | -8.33% |
| Jun 2, 2026 | $5.12 | $5.23 | $4.64 | $4.70 | $4.70 | 206K | -8.20% |
| Jun 1, 2026 | $4.40 | $5.27 | $4.40 | $4.99 | $4.99 | 261K | +13.41% |
| May 29, 2026 | $4.39 | $4.39 | $4.17 | $4.30 | $4.30 | 52K | -2.05% |
| May 28, 2026 | $4.25 | $4.60 | $4.25 | $4.34 | $4.34 | 72K | +2.12% |
| May 27, 2026 | $4.19 | $4.25 | $4.13 | $4.20 | $4.20 | 24K | +0.24% |
| May 26, 2026 | $4.31 | $4.31 | $4.09 | $4.30 | $4.30 | 56K | -0.23% |
| May 25, 2026 | $3.96 | $4.50 | $3.96 | $4.37 | $4.37 | 103K | +10.35% |
| May 22, 2026 | $3.80 | $4.00 | $3.80 | $3.95 | $3.95 | 34K | +3.95% |
| May 21, 2026 | $3.80 | $3.80 | $3.74 | $3.80 | $3.80 | 21K | +0.00% |
| May 20, 2026 | $3.79 | $3.85 | $3.76 | $3.84 | $3.84 | 34K | +1.32% |
| May 19, 2026 | $3.90 | $3.90 | $3.78 | $3.82 | $3.82 | 58K | -2.05% |
| May 15, 2026 | $3.84 | $3.90 | $3.75 | $3.89 | $3.89 | 51K | +1.30% |
| May 14, 2026 | $3.85 | $4.06 | $3.80 | $4.00 | $4.00 | 98K | +3.90% |
| May 13, 2026 | $4.15 | $4.22 | $3.99 | $4.05 | $4.05 | 98K | -2.41% |
| May 12, 2026 | $4.40 | $4.40 | $4.01 | $4.13 | $4.13 | 178K | -6.14% |
| May 11, 2026 | $4.25 | $4.25 | $3.61 | $3.75 | $3.75 | 55K | -11.76% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · IFA.TO
Jan 1 → Dec 31 · 6 years2026+119.3%$1.87 → $4.10
+119.3%
2025+61.4%$1.14 → $1.84
+61.4%
2024+2.7%$1.11 → $1.14
+2.7%
2023+54.2%$0.72 → $1.11
+54.2%
2022-69.8%$2.55 → $0.77
-69.8%
2021-38.6%$4.15 → $2.55
-38.6%
Best Year2026 · +119.3%
Worst Year2022 · -69.8%
Positive Years4 / 6
Avg Annual Return+21.5%
6Y Total Return-1.2%
6Y CAGR~-0.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in IFA.TO?
If you invested $1,000 in IFA.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,547
Total Return+54.7%
CAGR~+4.5% / yr
Profit+$547
Based on Jun 9, 2016 · $2.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
iFabric Corp.（IFA.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $4.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IFA.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IFA.TO 历史股价FMP 日线复权 OHLCV