InFinT Acquisition Corporation
IFINNYSEFinancial Services
$6.28
$-3.72(-37.20%)
Market Cap$66418536
P/E Ratio—
52W High$13.59
52W Low$4.98
InFinT Acquisition Corporation（IFIN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ifin · 日线历史（复权）· FMP · 截至 2024年8月30日
5-Year High5Y
$13.59
Aug 5, 2024
-53.8% from here
5-Year Low5Y
$4.98
Aug 30, 2024
+26.1% from low
IPO Priceadj.
$9.91
Jan 12, 2022
-36.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IFIN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 30, 2024 | $10.35 | $10.35 | $4.98 | $6.28 | $6.28 | 62K | -39.32% |
| Aug 29, 2024 | $9.59 | $10.01 | $9.59 | $10.00 | $10.00 | 1K | +4.28% |
| Aug 28, 2024 | $11.23 | $11.23 | $10.63 | $10.63 | $10.63 | 1K | -5.34% |
| Aug 27, 2024 | $10.89 | $10.89 | $10.58 | $10.89 | $10.89 | 1K | +0.00% |
| Aug 26, 2024 | $11.29 | $12.39 | $10.87 | $11.38 | $11.38 | 9K | +0.80% |
| Aug 23, 2024 | $11.00 | $11.41 | $10.31 | $11.41 | $11.41 | 5K | +3.73% |
| Aug 22, 2024 | $9.42 | $10.47 | $9.42 | $10.35 | $10.35 | 6K | +9.87% |
| Aug 21, 2024 | $9.46 | $10.29 | $9.41 | $9.56 | $9.56 | 11K | +1.06% |
| Aug 20, 2024 | $10.40 | $10.40 | $8.90 | $9.81 | $9.81 | 9K | -5.67% |
| Aug 19, 2024 | $10.55 | $10.55 | $10.47 | $10.47 | $10.47 | 1K | -0.76% |
| Aug 16, 2024 | $10.83 | $10.83 | $9.93 | $10.03 | $10.03 | 7K | -7.39% |
| Aug 15, 2024 | $11.21 | $11.22 | $11.21 | $11.21 | $11.21 | 2K | +0.00% |
| Aug 14, 2024 | $11.75 | $11.75 | $9.89 | $10.22 | $10.22 | 8K | -13.02% |
| Aug 13, 2024 | $10.65 | $12.89 | $10.61 | $11.80 | $11.80 | 22K | +10.80% |
| Aug 12, 2024 | $10.17 | $12.49 | $10.00 | $11.80 | $11.80 | 28K | +16.03% |
| Aug 9, 2024 | $11.18 | $11.30 | $10.16 | $11.18 | $11.18 | 8K | +0.00% |
| Aug 8, 2024 | $11.71 | $11.71 | $9.00 | $10.72 | $10.72 | 23K | -8.45% |
| Aug 7, 2024 | $11.72 | $12.15 | $11.51 | $11.80 | $11.80 | 6K | +0.68% |
| Aug 6, 2024 | $11.77 | $12.74 | $11.48 | $12.21 | $12.21 | 29K | +3.74% |
| Aug 5, 2024 | $11.88 | $13.59 | $11.54 | $12.36 | $12.36 | 17K | +4.04% |
Showing 1–20 of 618 records
Annual Stock Price Performance · IFIN
Jan 1 → Dec 31 · 3 years2024-43.9%$11.19 → $6.28
-43.9%
2023+8.2%$10.37 → $11.22
+8.2%
2022+5.2%$9.85 → $10.36
+5.2%
Best Year2023 · +8.2%
Worst Year2024 · -43.9%
Positive Years2 / 3
Avg Annual Return-10.2%
3Y Total Return-36.2%
3Y CAGR~-13.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in IFIN?
If you invested $1,000 in IFIN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$634
Total Return-36.6%
CAGR~-10.8% / yr
Profit$-366
Based on Jan 12, 2022 · $9.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
InFinT Acquisition Corporation（IFIN）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $6.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IFIN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IFIN 历史股价FMP 日线复权 OHLCV