Imaflex Inc.
IFLXFOTCConsumer Cyclical
$1.70
+$0.00(+0.00%)
Market Cap$88555892
P/E Ratio—
52W High$1.71
52W Low$0.77
Imaflex Inc.（IFLXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iflxf · 日线历史（复权）· FMP · 截至 2026年4月13日
5-Year High5Y
$1.71
Feb 23, 2026
-0.6% from here
5-Year Low5Y
$0.0015
Dec 31, 2021
+113.2K% from low
IPO Priceadj.
$0.9440
Jul 14, 2017
+80.1% since IPO
1 Year Ago
$1.01
Jun 9, 2025
+68.3% in 1Y
5 Years Ago
$1.11
Jun 9, 2021
+53.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IFLXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| Apr 10, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| Apr 9, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| Apr 8, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| Apr 7, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| Apr 6, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| Apr 2, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| Apr 1, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| Mar 31, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| Mar 30, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| Mar 27, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| Mar 26, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| Mar 25, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| Mar 24, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| Mar 23, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| Mar 20, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| Mar 19, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| Mar 18, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| Mar 17, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| Mar 16, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
Showing 1–20 of 1,071 records
Annual Stock Price Performance · IFLXF
Jan 1 → Dec 31 · 6 years2026+107.3%$0.82 → $1.70
+107.3%
2025-18.0%$1.00 → $0.82
-18.0%
2024+53.8%$0.65 → $1.00
+53.8%
2023-37.5%$1.04 → $0.65
-37.5%
2022+15.6%$0.90 → $1.04
+15.6%
2021-99.9%$1.11 → $0.00
-99.9%
Best Year2026 · +107.3%
Worst Year2021 · -99.9%
Positive Years3 / 6
Avg Annual Return+3.6%
6Y Total Return+53.2%
6Y CAGR~+7.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in IFLXF?
If you invested $1,000 in IFLXF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,801
Total Return+80.1%
CAGR~+6.8% / yr
Profit+$801
Based on Jul 14, 2017 · $0.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Imaflex Inc.（IFLXF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $1.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IFLXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IFLXF 历史股价FMP 日线复权 OHLCV