Indo Global Exchange(s) PTE, Ltd.
IGEXOTCHealthcare● Active
$0.00
$-0.00(-9.09%)
Market Cap$2195970
P/E Ratio—
52W High$0.0008
52W Low$0.0002
Indo Global Exchange(s) PTE, Ltd.（IGEX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
igex · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0136
Oct 15, 2021
-96.3% from here
5-Year Low5Y
$0.0002
Mar 10, 2026
+150.0% from low
IPO Priceadj.
$0.6000
May 29, 2013
-99.9% since IPO
1 Year Ago
$0.0006
Jun 9, 2025
-9.1% in 1Y
5 Years Ago
$0.0026
Jun 9, 2021
-80.8% in 5Y
10 Years Ago
$0.0001
Jun 9, 2016
+400.0% in 10Y
Historical Price Data · IGEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17.2M | -16.67% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501K | -8.33% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10.4M | +27.27% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5.2M | +0.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.9M | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 918K | +20.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11.9M | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.5M | +16.67% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14.3M | +16.67% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21.5M | -6.88% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25.4M | +28.33% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 967K | +0.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.7M | +34.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640K | +0.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.2M | +16.67% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16.8M | +22.20% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 657K | +9.09% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.8M | +0.00% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.9M | +20.00% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.7M | -14.29% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IGEX
Jan 1 → Dec 31 · 6 years2026+25.0%$0.00 → $0.00
+25.0%
2025-40.0%$0.00 → $0.00
-40.0%
2024-14.3%$0.00 → $0.00
-14.3%
2023-66.7%$0.00 → $0.00
-66.7%
2022-68.4%$0.01 → $0.00
-68.4%
2021+127.6%$0.00 → $0.01
+127.6%
Best Year2021 · +127.6%
Worst Year2022 · -68.4%
Positive Years2 / 6
Avg Annual Return-6.1%
6Y Total Return-82.8%
6Y CAGR~-25.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in IGEX?
If you invested $1,000 in IGEX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,000
Total Return+400.0%
CAGR~+17.5% / yr
Profit+$4,000
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Indo Global Exchange(s) PTE, Ltd.（IGEX）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IGEX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IGEX 历史股价FMP 日线复权 OHLCV